Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/27
28.39 AUD   +1.76%
3d ago CALTEX AUSTRALIA : 2014 Half Year Media Release and Results Presentation
3d agoDJCALTEX AUSTRALIA : Refining Loss Weighs on Caltex Result
3d ago CALTEX AUSTRALIA : Marketing & Distribution growth continues; Kurnell refin..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 08/27
08/21/2014 08/22/2014 08/25/2014 08/26/2014 08/27/2014 Date
25.76(c) 25.55(c) 27.45(c) 27.9(c) 28.39 Last
-0.43% -0.82% +7.44% +1.64% +1.76% Change
872 589 480 691 1 791 806 1 471 705 999 195 Volume
26.51 25.8 26.06 27.81 28.36 Open
26.8 25.83 27.68 28.4 28.54 High
25.72 25.5 26.06 27.61 28.265 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 999 195
Avg. Volume 20 sessions 775 544
Volume ratio 1.29
Session exchange 28 367 146
Avg. Exchange 20 sessions 22 017 684
Number of securities 270 000 000
Swapped fund session 0.37%
Changes at 08/26/2014 market close
5-day price change +9.74%
Change as of January 1 +41.60%
1-year price change +55.65%
10-year price change +192.68%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (08/27/2014) 28.54
10-year Low (12/05/2008) 6.18
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 84.06
MA20 25.10
MA50 23.55
MA100 22.89
MA20 / Price 11.59%
MA50 / Price 17.05%
MA100 / Price 19.37%
Advertisement
Chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF