Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/27
37.88 AUD   +0.96%
09:36a Chevron Plans To Sell 50% Stake In Caltex Australia For Approxima..
07:03a CALTEX AUSTRALI : Chevron sells stake Australian refiner as energy p..
05:04aDJChevron to Sell Caltex Australia Stake -- Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/27
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
37.84(c) 38.28(c) 37.66(c) 37.52(c) 37.88 Last
-0.05% +1.16% -1.62% -0.37% +0.96% Change
684 595 623 280 960 349 552 922 1 335 261 Volume
38 37.66 38.06 37.52 37.29 Open
38.34 38.49 38.11 37.73 37.925 High
37.79 37.66 37.59 36.94 37.26 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 10 130 400 000
Capitalization (USD) 7 903 028 952
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 335 261
Avg. Volume 20 sessions 775 343
Volume ratio 1.72
Session exchange 50 579 687
Avg. Exchange 20 sessions 29 370 010
Swapped fund session 0.49%
Changes at 03/26/2015 market close
5-day price change +0.05%
Change as of January 1 +10.73%
1-year price change +74.08%
10-year price change +148.23%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/03/2015) 38.81
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 54.91
MA20 37.49
MA50 35.94
MA100 34.17
MA20 / Price 1.03%
MA50 / Price 5.12%
MA100 / Price 9.79%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for CALTEX AUSTRALIA LIMITED
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF