Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 06/30
31.85 AUD   -0.81%
06/24 CALTEX AUSTRALI : moves quickly in response to E10 issue at M4 Eastb..
06/18 CALTEX AUSTRALI : gives motorsport fans extra 'fuel for thought'
06/02 Z ENERGY : Bid for Caltex sparks concerns
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 06/30
06/24/2015 06/25/2015 06/26/2015 06/29/2015 06/30/2015 Date
33.85(c) 33.26(c) 32.92(c) 32.11(c) 31.85 Last
+0.50% -1.74% -1.02% -2.46% -0.81% Change
961 653 2 242 565 829 174 960 006 1 890 563 Volume
33.75 33.85 33.2 32.17 32.06 Open
34.09 34.08 33.3 32.58 32.33 High
33.69 33.2 32.52 31.39 31.61 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 8 669 700 000
Capitalization (USD) 6 657 896 115
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 890 563
Avg. Volume 20 sessions 1 575 832
Volume ratio 1.20
Session exchange 60 214 432
Avg. Exchange 20 sessions 50 190 246
Swapped fund session 0.70%
Changes at 06/29/2015 market close
5-day price change -2.43%
Change as of January 1 -6.14%
1-year price change +47.77%
10-year price change +109.19%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/03/2015) 38.81
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 53.35
MA20 32.53
MA50 33.58
MA100 34.90
MA20 / Price -2.14%
MA50 / Price -5.43%
MA100 / Price -9.58%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for CALTEX AUSTRALIA LIMITED
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart