Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
34.07(c) 33.8(c) 34.31(c) 34.64(c) 34.55(c) Last
+0.41% -0.79% +1.51% +0.96% -0.26% Change
524 994 927 927 561 729 545 493 892 974 Volume
33.9 33.41 34.32 34.24 34.86 Open
34.07 34.06 34.49 34.67 34.98 High
33.76 33.25 33.94 34.04 34.32 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 9 352 800 000
Capitalization (USD) 0
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 892 974
Avg. Volume 20 sessions 1 411 112
Volume ratio 0.63
Session exchange 30 852 252
Avg. Exchange 20 sessions 48 753 906
Swapped fund session 0.33%
Changes at market close
5-day price change +1.83%
Change as of January 1 +0.99%
1-year price change +39.82%
10-year price change +96.08%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/03/2015) 38.81
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 59.07
MA20 33.74
MA50 33.13
MA100 34.18
MA20 / Price 2.34%
MA50 / Price 4.11%
MA100 / Price 1.07%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for CALTEX AUSTRALIA LIMITED
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart