Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote  - 05/30
33.05 AUD   -1.34%
05/19 CALTEX AUSTRALI : Advice for Caltex Reedy Creek North petrol custome..
05/18 CALTEX AUSTRALI : New truck monitoring technology bolsters safety an..
05/04 CALTEX AUSTRALI : New truck monitoring technology bolsters safety an..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 30/05
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/30/2016 Date
33.5(c) 33.93(c) 33.89(c) 33.5(c) 33.05 Last
+0.15% +1.28% -0.12% -1.15% -1.34% Change
924 383 804 787 1 031 746 1 193 554 1 021 552 Volume
33.36 33.97 34.16 33.72 33.53 Open
33.68 34.22 34.39 33.96 33.55 High
33.09 33.29 33.81 33.29 32.97 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 8 737 152 387
Capitalization (USD) 6 276 857 656
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 021 552
Avg. Volume 20 sessions 1 092 913
Volume ratio 0.93
Session exchange 33 762 294
Avg. Exchange 20 sessions 36 120 765
Swapped fund session 0.39%
Changes at market close
5-day price change -1.20%
Change as of January 1 -12.33%
1-year price change -1.93%
10-year price change +69.05%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 53.88
MA20 33.57
MA50 33.31
MA100 34.45
MA20 / Price -1.57%
MA50 / Price -0.79%
MA100 / Price -4.24%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart