Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote  - 07/28
32.43 AUD   -0.49%
07/27 CALTEX AUSTRALI : New fuel pipeline underpins growth of Brisbane Air..
07/27 CALTEX AUSTRALI : New fuel pipeline underpins growth of Brisbane Air..
07/20 CALTEX AUSTRALI : Historic documentary captures the heart of Kurnell..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 28/07
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
32.57(c) 32.67(c) 32.52(c) 32.59(c) 32.43 Last
+0.52% +0.31% -0.46% +0.22% -0.49% Change
968 710 720 020 1 668 016 877 354 1 758 136 Volume
32.41 32.62 32.93 32.78 32.56 Open
32.57 32.86 32.93 33.45 32.71 High
32.3 32.55 32.31 32.45 32.38 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 8 499 814 814
Capitalization (USD) 6 395 345 654
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 758 136
Avg. Volume 20 sessions 1 217 883
Volume ratio 1.44
Session exchange 57 016 350
Avg. Exchange 20 sessions 39 495 929
Swapped fund session 0.67%
Changes at market close
5-day price change +0.09%
Change as of January 1 -13.98%
1-year price change -4.05%
10-year price change +32.37%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 55.89
MA20 32.06
MA50 32.62
MA100 32.85
MA20 / Price 1.14%
MA50 / Price -0.59%
MA100 / Price -1.30%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart