Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/02
29.05 AUD   +1.57%
1d ago CALTEX AUSTRALIA : comes to the rescue with $10,000 of diesel to deliver ha..
08/24 CALTEX AUSTRALIA : 2014 Half Year Media Release and Results Presentation
08/24DJCALTEX AUSTRALIA : Refining Loss Weighs on Caltex Result
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/02
08/27/2014 08/28/2014 08/29/2014 09/01/2014 09/02/2014 Date
28.39(c) 27.91(c) 28.49(c) 28.6(c) 29.05 Last
+1.76% -1.69% +2.08% +0.39% +1.57% Change
999 195 629 473 1 018 971 447 014 797 795 Volume
28.36 28.3 28.14 28.55 28.6 Open
28.54 28.3 28.54 28.93 29.185 High
28.265 27.84 28 28.52 28.57 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 797 795
Avg. Volume 20 sessions 822 159
Volume ratio 0.97
Session exchange 23 175 945
Avg. Exchange 20 sessions 23 883 704
Number of securities 270 000 000
Swapped fund session 0.30%
Changes at 09/01/2014 market close
5-day price change +4.12%
Change as of January 1 +44.89%
1-year price change +46.64%
10-year price change +209.04%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (09/02/2014) 29.19
10-year Low (12/05/2008) 6.18
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 80.85
MA20 25.83
MA50 24.05
MA100 23.16
MA20 / Price 11.08%
MA50 / Price 17.21%
MA100 / Price 20.28%
Advertisement
Chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF