Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 18/08
08/14/2017 08/15/2017 08/16/2017 08/17/2017 08/18/2017 Date
31.58(c) 31.57(c) 32.23(c) 32.56(c) 32.59 Last
+1.48% -0.03% +2.09% +1.02% +0.09% Change
640 963 610 773 878 428 879 322 774 894 Volume
31.45 31.61 32.8 32.73 32.07 Open
31.645 31.73 33.47 32.74 32.76 High
31.25 31.32 31.69 32.42 32.06 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 8 491 990 499
Capitalization (USD) 6 736 868 212
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 774 894
Avg. Volume 20 sessions 873 902
Volume ratio 0.89
Session exchange 25 253 795
Avg. Exchange 20 sessions 28 480 469
Swapped fund session 0.30%
Changes at market close
5-day price change +4.72%
Change as of January 1 +6.99%
1-year price change -5.89%
10-year price change +56.91%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 60.60
MA20 31.24
MA50 31.48
MA100 31.33
MA20 / Price 4.14%
MA50 / Price 3.41%
MA100 / Price 3.87%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders