Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/30
33.42 AUD   +0.72%
01/26 CALTEX AUSTRALI : Jet fuel supply at Melbourne Airport improving
01/23 CALTEX AUSTRALI : availability of jet fuel at Melbourne Airport
01/23 CALTEX AUSTRALI : Jet fuel supply at Melbourne Airport improving
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/30
01/23/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
33.82(c) 34.25(c) 33.98(c) 33.18(c) 33.42(c) Last
+2.21% +1.27% -0.79% -2.35% +0.72% Change
664 950 888 326 460 646 652 300 705 310 Volume
33.43 34.2 33.79 33.51 33.25 Open
33.92 34.71 34.37 33.75 33.58 High
32.47 33.94 33.67 32.96 33.04 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 9 023 400 000
Capitalization (USD) 7 006 670 100
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 705 310
Avg. Volume 20 sessions 579 825
Volume ratio 1.22
Session exchange 23 571 460
Avg. Exchange 20 sessions 19 377 760
Swapped fund session 0.26%
Changes at 01/30/2015 market close
5-day price change -1.18%
Change as of January 1 -2.31%
1-year price change +77.96%
10-year price change +197.86%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/14/2015) 35.48
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 45.50
MA20 34.35
MA50 32.88
MA100 31.22
MA20 / Price -2.78%
MA50 / Price 1.62%
MA100 / Price 6.58%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for CALTEX AUSTRALIA LIMITED
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF