Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 28/04
04/21/2017 04/24/2017 04/26/2017 04/27/2017 04/28/2017 Date
29.2(c) 29.33(c) 29.5(c) 29.42(c) 29.87 Last
+0.86% +0.45% +0.58% -0.27% +1.53% Change
1 377 162 761 156 1 134 896 733 693 1 430 492 Volume
29 29.61 29.48 29.3 29.72 Open
29.36 29.61 29.7 29.48 30.14 High
28.76 29.18 29.21 29.25 29.62 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 7 673 045 469
Capitalization (USD) 5 832 290 596
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 430 492
Avg. Volume 20 sessions 1 138 132
Volume ratio 1.26
Session exchange 42 728 796
Avg. Exchange 20 sessions 33 995 989
Swapped fund session 0.55%
Changes at market close
5-day price change +2.29%
Change as of January 1 -1.94%
1-year price change -7.44%
10-year price change +23.94%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 52.11
MA20 29.61
MA50 29.15
MA100 29.44
MA20 / Price 0.87%
MA50 / Price 2.41%
MA100 / Price 1.44%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart