Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/05
37.72 AUD   -1.26%
03/05 CALTEX AUSTRALI : ex-dividend day for final dividend
02/24 CALTEX AUSTRALI : RCOP profit up on continued Marketing growth, stro..
02/22 CALTEX AUSTRALI : 2014 Full Year Results Media Release And Presentat..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 03/05
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
36.84(c) 38.17(c) 38.75(c) 38.7(c) 37.72 Last
-0.11% +3.61% +1.52% -0.13% -1.26% Change
508 731 931 980 770 063 836 940 575 468 Volume
36.62 37.2 38.7 38.79 38.25 Open
36.97 38.17 38.81 38.79 38.38 High
36.44 37.01 38.14 38.12 37.55 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 10 314 000 000
Capitalization (USD) 8 162 863 290
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 575 468
Avg. Volume 20 sessions 613 714
Volume ratio 0.94
Session exchange 21 706 653
Avg. Exchange 20 sessions 23 149 292
Swapped fund session 0.21%
Changes at 03/04/2015 market close
5-day price change +2.28%
Change as of January 1 +10.26%
1-year price change +76.76%
10-year price change +170.01%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/03/2015) 38.81
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 72.81
MA20 36.25
MA50 35.10
MA100 32.91
MA20 / Price 3.90%
MA50 / Price 6.95%
MA100 / Price 12.75%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for CALTEX AUSTRALIA LIMITED
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF