Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 09/23
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
28.32(c) 28.87(c) 28.74(c) 28.67(c) 28.69 Last
+0.07% +1.94% -0.45% -0.24% +0.07% Change
915 452 634 002 379 032 308 844 437 197 Volume
28.5 28.53 28.86 28.7 28.39 Open
28.5 28.95 29.02 28.74 28.72 High
28.19 28.43 28.7 28.37 28.28 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 437 197
Avg. Volume 20 sessions 800 344
Volume ratio 0.55
Session exchange 12 543 182
Avg. Exchange 20 sessions 22 961 862
Number of securities 270 000 000
Swapped fund session 0.16%
Changes at 09/22/2014 market close
5-day price change +1.38%
Change as of January 1 +43.09%
1-year price change +53.92%
10-year price change +220.56%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (09/04/2014) 29.27
10-year Low (12/05/2008) 6.18
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 64.16
MA20 28.56
MA50 26.09
MA100 24.18
MA20 / Price 0.45%
MA50 / Price 9.06%
MA100 / Price 15.72%
Advertisement
Chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF