Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/06
Date
Last
Change
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 8 113 815 246
Capitalization (USD) 6 212 006 508
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 293 251
Avg. Volume 20 sessions 1 220 581
Volume ratio 1.06
Session exchange 40 711 541
Avg. Exchange 20 sessions 38 423 890
Swapped fund session 0.50%
Changes at market close
5-day price change -1.90%
Change as of January 1 +3.35%
1-year price change -2.63%
10-year price change +25.42%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 36.25
MA20 32.60
MA50 31.60
MA100 30.29
MA20 / Price -3.56%
MA50 / Price -0.38%
MA100 / Price 3.78%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart