Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

CALTEX AUSTRALIA LIMITED (CTX)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 25/05
05/21/2018 05/22/2018 05/23/2018 05/24/2018 05/25/2018 Date
30.46(c) 30.1(c) 29.77(c) 29.4(c) 29.43 Last
-1.14% -1.18% -1.10% -1.24% +0.10% Change
570 835 771 212 1 403 719 3 451 501 926 784 Volume
30.72 30.47 30.05 29.58 29.3 Open
30.8 30.75 30.12 29.815 29.57 High
30.32 29.97 29.63 29.3 29.24 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 7 667 829 259
Capitalization (USD) 5 796 653 599
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 926 784
Avg. Volume 20 sessions 1 336 763
Volume ratio 0.69
Session exchange 27 275 253
Avg. Exchange 20 sessions 39 340 937
Swapped fund session 0.36%
Changes at market close
5-day price change -4.48%
Change as of January 1 -13.57%
1-year price change -10.22%
10-year price change +118.16%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 33.80
MA20 30.64
MA50 31.29
MA100 32.81
MA20 / Price -4.11%
MA50 / Price -6.32%
MA100 / Price -11.48%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders