Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 28/08
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
29.72(c) 31(c) 31.42(c) 31.49(c) 32.47(c) Last
-6.89% +4.31% +1.35% +0.22% +3.11% Change
2 618 671 3 301 198 2 403 625 3 055 198 1 714 099 Volume
31.4 29.7 30.83 31.65 32.92 Open
31.64 31.81 31.58 32.22 33.23 High
29.59 29.27 30.41 31.16 32.015 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 8 502 300 000
Capitalization (USD) 6 286 743 990
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 714 099
Avg. Volume 20 sessions 1 541 156
Volume ratio 1.11
Session exchange 55 656 795
Avg. Exchange 20 sessions 50 041 340
Swapped fund session 0.63%
Changes at market close
5-day price change +1.72%
Change as of January 1 -5.09%
1-year price change +16.34%
10-year price change +88.67%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/03/2015) 38.81
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 42.16
MA20 32.49
MA50 33.06
MA100 33.38
MA20 / Price -0.06%
MA50 / Price -1.82%
MA100 / Price -2.80%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for CALTEX AUSTRALIA LIMITED
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart