Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote  - 07/01
31.88 AUD   -0.06%
06/16 CALTEX AUSTRALI : and Clontarf partnership celebrated with special T..
05/19 CALTEX AUSTRALI : Advice for Caltex Reedy Creek North petrol custome..
05/18 CALTEX AUSTRALI : New truck monitoring technology bolsters safety an..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 01/07
06/27/2016 06/28/2016 06/29/2016 06/30/2016 07/01/2016 Date
31.6(c) 30.9(c) 31.87(c) 31.9(c) 31.88 Last
+0.41% -2.22% +3.14% +0.09% -0.06% Change
736 731 1 740 624 1 673 293 2 261 241 993 354 Volume
31.37 30.93 31.65 32.12 31.89 Open
31.89 31.46 32.49 32.13 32.03 High
31.04 30.58 31.625 30.9 31.5 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 8 319 855 556
Capitalization (USD) 6 235 480 597
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 993 354
Avg. Volume 20 sessions 1 476 000
Volume ratio 0.67
Session exchange 31 668 126
Avg. Exchange 20 sessions 47 054 891
Swapped fund session 0.38%
Changes at market close
5-day price change +1.30%
Change as of January 1 -15.44%
1-year price change -0.38%
10-year price change +35.08%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 45.03
MA20 32.42
MA50 32.95
MA100 33.47
MA20 / Price -1.69%
MA50 / Price -3.36%
MA100 / Price -4.99%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart