Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/24
35.5 AUD   +0.60%
04/07 CALTEX AUSTRALI : Changes to Caltex Board
04/01 BP to cease production at Australian Bulwer Island refinery in Ma..
04/01 CHEVRON : Concludes Sale of Interest in Caltex Australia Ltd
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/24
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
34.63(c) 34.95(c) 35.04(c) 35.29(c) 35.5(c) Last
-0.86% +0.92% +0.26% +0.71% +0.60% Change
1 342 166 2 053 858 2 689 194 2 078 530 2 126 547 Volume
34.7 35 34.96 35.15 35.45 Open
34.84 35.08 35.04 35.29 35.57 High
34.2 34.82 34.89 34.99 35.31 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 9 528 300 000
Capitalization (USD) 7 496 236 800
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 126 547
Avg. Volume 20 sessions 11 322 706
Volume ratio 0.19
Session exchange 75 492 419
Avg. Exchange 20 sessions 401 956 049
Swapped fund session 0.79%
Changes at 04/24/2015 market close
5-day price change +1.63%
Change as of January 1 +3.77%
1-year price change +57.43%
10-year price change +148.60%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/03/2015) 38.81
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 46.93
MA20 35.32
MA50 36.33
MA100 34.88
MA20 / Price 0.51%
MA50 / Price -2.34%
MA100 / Price 1.75%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for CALTEX AUSTRALIA LIMITED
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF