Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote  - 09/27
33.75 AUD   -0.53%
09/23 CALTEX AUSTRALI : Refiner margin update (august 2016)
09/15 CALTEX AUSTRALI : Interest Payment - CTXHA
09/07 CALTEX AUSTRALI : ex-dividend day for interim dividend
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 27/09
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
33.25(c) 33.2(c) 33.8(c) 33.93(c) 33.75(c) Last
+1.74% -0.15% +1.81% +0.38% -0.53% Change
1 202 517 796 123 1 202 977 477 127 1 027 231 Volume
34 33.25 33.4 33.6 33.38 Open
34 33.48 34.13 34.14 34.07 High
33.18 32.68 32.62 33.57 33.37 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 8 849 300 910
Capitalization (USD) 6 783 166 126
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 027 231
Avg. Volume 20 sessions 1 136 764
Volume ratio 0.90
Session exchange 34 669 046
Avg. Exchange 20 sessions 38 365 773
Swapped fund session 0.39%
Changes at market close
5-day price change +3.27%
Change as of January 1 -10.48%
1-year price change +7.66%
10-year price change +40.63%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 50.17
MA20 33.25
MA50 33.35
MA100 33.07
MA20 / Price 1.48%
MA50 / Price 1.19%
MA100 / Price 2.01%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart