Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/25
34.2 AUD   +1.33%
05/15 CALTEX AUSTRALI : delivers big diesel savings for Brisbane Truck Sho..
05/06DJCaltex Australia Says 1Q Profits Surged
05/05DJWoolworths 3Q Sales Hit by Falling Fuel Prices
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/25
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/25/2015 Date
33.16(c) 33.08(c) 33.75(c) 33.75(c) 34.2 Last
+0.61% -0.24% +2.03% 0.00% +1.33% Change
3 305 891 2 107 997 1 417 866 1 180 743 922 163 Volume
33.35 33.49 33.6 33.74 33.67 Open
33.48 33.57 33.9 33.92 34.3 High
32.735 33.02 33.17 33.57 33.46 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 9 112 500 000
Capitalization (USD) 7 130 531 250
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 922 163
Avg. Volume 20 sessions 1 889 543
Volume ratio 0.49
Session exchange 31 537 975
Avg. Exchange 20 sessions 64 622 374
Swapped fund session 0.34%
Changes at 05/22/2015 market close
5-day price change +3.76%
Change as of January 1 -0.03%
1-year price change +51.87%
10-year price change +134.73%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (03/03/2015) 38.81
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 45.94
MA20 34.14
MA50 35.20
MA100 35.27
MA20 / Price 0.18%
MA50 / Price -2.92%
MA100 / Price -3.13%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for CALTEX AUSTRALIA LIMITED
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart