Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

CALTEX AUSTRALIA LIMITED (CTX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 15/12
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
33.65(c) 33.68(c) 33.52(c) 34.77(c) 35.5 Last
-1.15% +0.09% -0.48% +3.73% +2.10% Change
755 138 666 588 679 529 1 618 180 2 326 366 Volume
33.81 33.51 33.54 34.5 35.15 Open
34 33.91 33.79 35.26 35.9 High
33.53 33.51 33.35 34.5 35.02 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 9 068 381 746
Capitalization (USD) 6 962 522 102
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 2 326 366
Avg. Volume 20 sessions 1 184 530
Volume ratio 1.96
Session exchange 82 585 993
Avg. Exchange 20 sessions 42 050 827
Swapped fund session 0.89%
Changes at market close
5-day price change +4.29%
Change as of January 1 +16.55%
1-year price change +16.01%
10-year price change +76.62%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 44.29
MA20 34.23
MA50 33.87
MA100 32.95
MA20 / Price 3.58%
MA50 / Price 4.59%
MA100 / Price 7.18%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders