Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
30.39 AUD   +0.56%
2d ago CALTEX AUSTRALIA : Triple Eight to put new Caltex racing oil through its pa..
5d ago CALTEX AUSTRALIA : International Road Show Presentation - October 2014
10/15 CALTEX AUSTRALIA : response to NSW EPA proceedings
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
28.43(c) 28.86(c) 29.79(c) 30.22(c) 30.39(c) Last
-0.46% +1.51% +3.22% +1.44% +0.56% Change
403 342 660 835 857 132 1 002 199 743 758 Volume
28.95 28.75 29.14 29.81 30.38 Open
29 28.955 29.83 30.3 30.48 High
28.25 28.57 29.02 29.79 30.1 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 756 337
Avg. Volume 20 sessions 685 765
Volume ratio 1.10
Session exchange 22 985 081
Avg. Exchange 20 sessions 20 840 406
Number of securities 270 000 000
Swapped fund session 0.28%
Changes at 10/24/2014 market close
5-day price change +6.41%
Change as of January 1 +51.57%
1-year price change +62.51%
10-year price change +225.03%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (10/24/2014) 30.48
10-year Low (12/05/2008) 6.18
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 71.43
MA20 28.63
MA50 28.24
MA100 25.72
MA20 / Price 5.79%
MA50 / Price 7.07%
MA100 / Price 15.37%
Advertisement
Chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF