Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote  - 02/21
30.13 AUD   +1.62%
02/20 CALTEX AUSTRALI : 2016 Full Year Results Presentation
02/20 CALTEX AUSTRALI : 2016 Full Year Results Release
02/20 CALTEX AUSTRALI : Dividend/Distribution - CTX
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 21/02
02/14/2017 02/15/2017 02/16/2017 02/17/2017 02/21/2017 Date
29.44(c) 29.45(c) 29.62(c) 29.77(c) 30.13 Last
+1.27% +0.03% +0.58% +0.51% +1.62% Change
892 716 1 086 284 901 076 826 275 1 503 478 Volume
29.27 30 29.46 29.56 29.94 Open
29.53 30 29.72 29.89 30.64 High
28.94 29.3 29.23 29.35 29.645 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 7 733 031 888
Capitalization (USD) 5 935 411 305
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 503 478
Avg. Volume 20 sessions 941 175
Volume ratio 1.60
Session exchange 45 299 792
Avg. Exchange 20 sessions 28 357 594
Swapped fund session 0.58%
Changes at market close
5-day price change +2.34%
Change as of January 1 -1.08%
1-year price change -14.81%
10-year price change +42.59%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 57.58
MA20 29.11
MA50 29.71
MA100 30.61
MA20 / Price 3.39%
MA50 / Price 1.39%
MA100 / Price -1.59%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart