Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/17
32.86 AUD   +1.73%
12/10 CALTEX AUSTRALI : 2014 full year profit outlook
12/01 CALTEX AUSTRALI : V8 Supercar champion heralds race-winning Caltex e..
11/21 CALTEX AUSTRALI : Changes to Caltex-Woolworths alliance
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/17
12/11/2014 12/12/2014 12/15/2014 12/16/2014 12/17/2014 Date
31.26(c) 31.63(c) 32.21(c) 32.3(c) 32.86(c) Last
+2.86% +1.18% +1.83% +0.28% +1.73% Change
1 502 881 1 002 119 693 440 1 002 043 851 140 Volume
30 30.96 31.38 32.42 32.7 Open
31.42 32.75 32.32 32.71 33.31 High
30 30.96 31.38 31.76 32.6 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 8 872 200 000
Capitalization (USD) 7 102 382 400
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 851 140
Avg. Volume 20 sessions 1 007 203
Volume ratio 0.85
Session exchange 27 968 460
Avg. Exchange 20 sessions 33 096 681
Swapped fund session 0.32%
Changes at 12/17/2014 market close
5-day price change +8.13%
Change as of January 1 +63.89%
1-year price change +93.29%
10-year price change +212.95%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (12/17/2014) 33.31
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 63.01
MA20 30.97
MA50 30.56
MA100 28.91
MA20 / Price 5.75%
MA50 / Price 7.00%
MA100 / Price 12.02%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Intraday chart for CALTEX AUSTRALIA LIMITED
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF