Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

CALTEX AUSTRALIA LIMITED (CTX)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/10
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
33.34(c) 33.36(c) 33.55(c) 33.48(c) 33.64 Last
+1.37% +0.06% +0.57% -0.21% +0.48% Change
833 341 957 979 994 425 898 985 842 005 Volume
33.26 33.11 33.48 33.63 33.11 Open
33.55 33.44 33.66 33.72 33.74 High
33.12 32.95 33.31 33.22 32.95 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 8 731 936 176
Capitalization (USD) 6 855 742 534
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 842 005
Avg. Volume 20 sessions 876 339
Volume ratio 0.96
Session exchange 28 325 048
Avg. Exchange 20 sessions 29 480 057
Swapped fund session 0.32%
Changes at market close
5-day price change +2.28%
Change as of January 1 +10.44%
1-year price change +4.93%
10-year price change +46.90%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 64.40
MA20 32.31
MA50 32.31
MA100 32.03
MA20 / Price 3.95%
MA50 / Price 3.95%
MA100 / Price 4.79%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 01:00 07:05
Tuesday 01:00 07:05
Wednesday 01:00 07:05
Thursday 01:00 07:05
Friday 01:00 07:05
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders