Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote  - 02/12
35.63 AUD   -1.60%
01/20 CALTEX AUSTRALI : backs Renee Gracie for a big 2016 in the V8s
01/14 CALTEX AUSTRALI : Announced as official fuel partner for Bathurst 12..
01/08 CALTEX AUSTRALI : delivers for frontline WA fire crews
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 12/02
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
37.2(c) 36.17(c) 36.04(c) 36.21(c) 35.63 Last
-0.08% -2.77% -0.36% +0.47% -1.60% Change
1 208 643 1 160 820 1 040 633 617 207 937 815 Volume
36.78 36.05 37 35.99 35.93 Open
37.68 36.68 37.67 36.21 36.08 High
36.2 36 35.15 35.49 35.12 Low
Capitalization
Number of securities 270 000 000
Capitalization (AUD) 9 776 700 000
Capitalization (USD) 6 942 825 738
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 937 815
Avg. Volume 20 sessions 1 041 144
Volume ratio 0.90
Session exchange 33 414 348
Avg. Exchange 20 sessions 37 095 963
Swapped fund session 0.35%
Changes at market close
5-day price change -4.30%
Change as of January 1 -5.49%
1-year price change +0.51%
10-year price change +107.15%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 48.83
MA20 36.39
MA50 35.95
MA100 34.00
MA20 / Price -2.13%
MA50 / Price -0.90%
MA100 / Price 4.57%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 18:00 00:05
Tuesday 18:00 00:05
Wednesday 18:00 00:05
Thursday 18:00 00:05
Friday 18:00 00:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart