AMPOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 AUD | -0.83% |
|
-0.93% | +6.36% |
| Apr. 11 | Goldman Sachs Downgrades Ampol to Sell from Buy, Price Target Is AU$38.30 | MT |
| Feb. 20 | Asia's sustainable aviation fuel projects and agreements | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.87 $ | 38.87 $ | 38.77 $ | 38.45 $ |
| Volume | 519 441 | 662 176 | 528 745 | 735 273 |
| Change | +0.15% | 0.00% | -0.26% | -0.83% |
| Opening | 38.99 | 39.04 | 38.96 | 38.61 |
| High | 39.32 | 39.37 | 39.25 | 38.93 |
| Low | 38.67 | 38.87 | 38.75 | 38.33 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.93% | ||
| Current month | -3.37% | ||
| 1 month | -3.29% | ||
| 3 months | +7.04% | ||
| 6 months | +21.03% | ||
| Current year | +6.36% | ||
| 1 year | +23.75% | ||
| 3 years | +52.76% | ||
| 5 years | +41.67% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
735 273
Estimated daily volume
735 273
Avg. Volume 20 sessions
865 611
Daily volume ratio
0.85
Avg. Volume 20 sessions AUD
33 282 742.95
Avg. Volume 20 sessions USD
21 740 287.69
Record volume 1
152 097 800
Record volume 2
16 197 150
Record volume 3
10 065 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 200 059 072
Capitalization (USD)
6 009 478 586
Net sales (AUD)
37 749 300 000
Net sales (USD)
24 657 842 760
Number of employees
3 654
Sales / Employee (AUD)
10 330 952
Sales / Employee (USD)
6 748 178
Free-Float
99.71 %
Free-Float capitalization (AUD)
9 172 999 323
Free-Float capitalization (USD)
5 991 803 158
Average Daily Capital Traded
0.36%
Highs and lows
1 week
38.33
39.37
1 month
38.0542.35
Current year
34.5842.35
1 year
28.5742.35
3 years
25.0942.35
5 years
18.3242.35
10 years
18.3242.35
Indicators
Moving average 5 days
38.91
Moving average 20 days
39.68
Moving average 50 days
38.79
Moving average 100 days
37.28
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-3.04%
STIM
RSI 9 days
43.22
RSI 14 days
46.72
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.93% | +6.36% | +23.75% | 6.01B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 223B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 108B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.89B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 66.79B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 55.06B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.14B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 21.04B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.56B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.51B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.71B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 9.9B | ||
| Average | -0.20% | -0.33% | +14.92% | +45.74% | ||
| Weighted average by Cap. | -0.52% | +0.42% | +16.03% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9fb2ccaa45e4e4578.UUgKr15UhmHMuhN--9WK1AMBM3odsAsBaANmvTrICSU.Ai4y2C46_BKc7EIGj7PitUZWegxo9WBNXHol4lWlS1ASBT3pCgPFALvVIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 38.45 | 283 | 700,488 |
| 02:10:44 am | 38.45 | 597 | 700,205 |
| 02:10:44 am | 38.45 | 1,456 | 699,608 |
| 02:10:44 am | 38.45 | 650 | 698,152 |
| 02:10:44 am | 38.45 | 47 | 697,502 |
| 02:10:44 am | 38.45 | 2,080 | 697,455 |
| 02:10:44 am | 38.45 | 1,309 | 695,375 |
| 02:10:44 am | 38.45 | 285 | 694,066 |
| 02:10:44 am | 38.45 | 969 | 693,781 |
| 02:10:44 am | 38.45 | 353 | 692,812 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | +27.83% | ||
| 2022 | -4.65% | ||
| 2021 | +4.36% | ||
| 2020 | -16.29% | ||
| 2019 | +33.24% | ||
| 2018 | -25.17% | ||
| 2017 | +11.79% | ||
| 2016 | -19.20% | ||
| 2015 | +10.20% | ||
| 2014 | +70.62% | ||
| 2013 | +4.37% | ||
| 2012 | +63.21% | ||
| 2011 | -18.09% | ||
| 2010 | +54.52% | ||
| 2009 | +29.35% | ||
| 2008 | -62.88% | ||
| 2007 | -15.78% | ||
| 2006 | +18.68% | ||
| 2005 | +78.45% | ||
| 2004 | +135.06% | ||
| 2003 | +115.89% | ||
| 2002 | +49.65% | ||
| 2001 | -31.90% | ||
| 2000 | -13.58% | ||
| 1999 | -39.25% | ||
| 1998 | -16.28% | ||
| 1997 | +2.97% | ||
| 1996 | -12.62% | ||
| 1995 | +53.91% | ||
| 1994 | +25.45% | ||
| 1993 | +30.95% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- ALD Stock
- Quotes Ampol Limited
