Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/29
24.31 AUD   +0.12%
1d ago CALTEX AUSTRALIA : campaign demonstrates how it keeps Australia moving
07/17DJAGL Sees Carbon Tax Repeal Hurting Earnings
07/16DJAGL Sees Carbon Tax Repeal Hurting Earnings
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/29
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
23.99(c) 24.11(c) 24.3(c) 24.28(c) 24.31 Last
-0.08% +0.50% +0.79% -0.08% +0.12% Change
417 526 552 179 483 248 235 046 423 372 Volume
24.05 23.99 23.99 24.27 24.22 Open
24.34 24.23 24.32 24.33 24.46 High
23.94 23.93 23.98 24.19 24.22 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 423 372
Avg. Volume 20 sessions 675 607
Volume ratio 0.63
Session exchange 10 292 173
Avg. Exchange 20 sessions 16 424 004
Number of securities 270 000 000
Swapped fund session 0.16%
Changes at 07/28/2014 market close
5-day price change +1.25%
Change as of January 1 +21.25%
1-year price change +32.41%
10-year price change +170.71%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/21/2007) 28.06
10-year Low (12/05/2008) 6.18
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 80.30
MA20 22.75
MA50 22.37
MA100 22.12
MA20 / Price 6.42%
MA50 / Price 7.98%
MA100 / Price 9.01%
Advertisement
Chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF