Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 23/03
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
28.31(c) 28.4(c) 28.37(c) 27.89(c) 28.28 Last
-0.04% +0.32% -0.11% -1.69% +1.40% Change
1 499 466 312 320 1 008 616 1 013 263 1 244 207 Volume
28.54 28.25 28.2 28.04 27.75 Open
28.78 28.49 28.44 28.19 28.28 High
28.26 28.25 28.2 27.8 27.55 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 7 274 005 375
Capitalization (USD) 5 573 124 717
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 244 207
Avg. Volume 20 sessions 1 138 712
Volume ratio 1.09
Session exchange 35 186 174
Avg. Exchange 20 sessions 32 202 773
Swapped fund session 0.48%
Changes at market close
5-day price change -0.14%
Change as of January 1 -7.16%
1-year price change -14.97%
10-year price change +17.59%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 43.39
MA20 28.72
MA50 29.16
MA100 29.55
MA20 / Price -1.56%
MA50 / Price -3.11%
MA100 / Price -4.49%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart