Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/22
24.01 AUD   +0.04%
5d agoDJAGL Sees Carbon Tax Repeal Hurting Earnings
6d agoDJAGL Sees Carbon Tax Repeal Hurting Earnings
7d ago CALTEX AUSTRALIA : diesel underpins Roy Hill mine emergence
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 07/22
07/16/2014 07/17/2014 07/18/2014 07/21/2014 07/22/2014 Date
22.53(c) 23.02(c) 23.06(c) 24(c) 24.01 Last
-0.40% +2.17% +0.17% +4.08% +0.04% Change
575 697 725 966 553 373 861 437 709 867 Volume
22.65 22.84 22.9 23.1 23.89 Open
22.65 23.05 23.1 24.19 24.24 High
22.48 22.73 22.72 23.02 23.72 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 709 867
Avg. Volume 20 sessions 763 835
Volume ratio 0.93
Session exchange 17 043 907
Avg. Exchange 20 sessions 18 339 669
Number of securities 270 000 000
Swapped fund session 0.26%
Changes at 07/21/2014 market close
5-day price change +6.15%
Change as of January 1 +19.75%
1-year price change +26.17%
10-year price change +160.69%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/21/2007) 28.06
10-year Low (12/05/2008) 6.18
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 68.42
MA20 22.15
MA50 22.22
MA100 21.97
MA20 / Price 7.75%
MA50 / Price 7.46%
MA100 / Price 8.50%
Advertisement
Chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF