Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote  - 05/04
32.73 AUD   -1.65%
03:19a CALTEX AUSTRALI : New truck monitoring technology bolsters safety an..
04/25 CALTEX AUSTRALI : - Global innovation award for Sydney soil remediat..
03/29 CALTEX AUSTRALI : Socceroos fans fill up to unlock fuel savings in S..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/05
04/28/2016 04/29/2016 05/02/2016 05/03/2016 05/04/2016 Date
32.27(c) 32.5(c) 32.68(c) 33.28(c) 32.73 Last
+0.59% +0.71% +0.55% +1.84% -1.65% Change
1 230 333 914 775 1 034 644 1 316 553 1 018 060 Volume
32.23 32.58 32.8 32.62 33.2 Open
32.5 32.65 33.17 33.32 33.2 High
32.12 32.31 32.49 32.43 32.52 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 8 679 774 072
Capitalization (USD) 6 509 830 575
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 018 060
Avg. Volume 20 sessions 1 508 864
Volume ratio 0.67
Session exchange 33 321 104
Avg. Exchange 20 sessions 49 385 117
Swapped fund session 0.39%
Changes at market close
5-day price change +2.03%
Change as of January 1 -13.18%
1-year price change -8.45%
10-year price change +66.06%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 44.48
MA20 33.30
MA50 33.62
MA100 34.81
MA20 / Price -1.74%
MA50 / Price -2.72%
MA100 / Price -6.36%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart