Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
21.69 AUD   +0.98%
04/09 CITIGROUP : Citi raises Sinopec to HK$8.25
04/07 CALTEX AUSTRALIA : Change of Director's Interest Notice - J Segal - 2014 LT..
04/07 CALTEX AUSTRALIA : 2014 Notice of Meeting and Proxy Form
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 04/17
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
21.5(c) 21.29(c) 21.32(c) 21.48(c) 21.69(c) Last
-0.51% -0.98% +0.14% +0.75% +0.98% Change
521 109 683 576 330 389 439 153 522 183 Volume
21.53 21.47 21.25 21.28 21.67 Open
21.59 21.76 21.52 21.6 21.76 High
21.36 21.26 21 21.26 21.53 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 543 867
Avg. Volume 20 sessions 665 534
Volume ratio 0.82
Session exchange 11 796 475
Avg. Exchange 20 sessions 14 435 431
Number of securities 270 000 000
Swapped fund session 0.20%
Changes at 04/17/2014 market close
5-day price change +0.37%
Change as of January 1 +8.18%
1-year price change +4.03%
10-year price change +192.32%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/21/2007) 28.06
10-year Low (12/05/2008) 6.18
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 50.92
MA20 21.63
MA50 21.08
MA100 20.08
MA20 / Price 0.28%
MA50 / Price 2.81%
MA100 / Price 7.42%
Advertisement
Chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF