Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/12
11/29/2016 11/30/2016 12/01/2016 12/02/2016 12/05/2016 Date
29.95(c) 30.05(c) 30.33(c) 29.14(c) 29.25 Last
-0.17% +0.33% +0.93% -3.92% +0.38% Change
948 841 1 392 980 1 987 257 1 558 495 902 975 Volume
29.86 29.9 30.79 30.25 29.09 Open
30.17 30.55 30.79 30.33 29.31 High
29.86 29.89 30.24 29.14 29.01 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 7 600 018 524
Capitalization (USD) 5 664 445 788
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 902 975
Avg. Volume 20 sessions 1 439 681
Volume ratio 0.63
Session exchange 26 412 019
Avg. Exchange 20 sessions 42 110 662
Swapped fund session 0.35%
Changes at market close
5-day price change -3.99%
Change as of January 1 -22.71%
1-year price change -14.87%
10-year price change +28.09%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 44.72
MA20 29.81
MA50 31.76
MA100 32.52
MA20 / Price -1.91%
MA50 / Price -8.58%
MA100 / Price -11.18%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart