Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
31.04 AUD   +0.52%
10/24 CALTEX AUSTRALIA : Triple Eight to put new Caltex racing oil through its pa..
10/20 CALTEX AUSTRALIA : International Road Show Presentation - October 2014
10/15 CALTEX AUSTRALIA : response to NSW EPA proceedings
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 10/31
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
30.89(c) 30.76(c) 30.92(c) 30.88(c) 31.04 Last
+1.65% -0.42% +0.52% -0.13% +0.52% Change
864 012 806 204 624 042 455 979 805 001 Volume
30.8 30.98 30.81 31 31.17 Open
31.05 30.98 31 31.14 31.25 High
30.75 30.67 30.81 30.77 30.81 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 805 001
Avg. Volume 20 sessions 766 704
Volume ratio 1.05
Session exchange 24 987 231
Avg. Exchange 20 sessions 23 798 481
Number of securities 270 000 000
Swapped fund session 0.30%
Changes at 10/30/2014 market close
5-day price change +2.14%
Change as of January 1 +54.81%
1-year price change +67.51%
10-year price change +247.59%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (10/31/2014) 31.25
10-year Low (12/05/2008) 6.18
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 73.73
MA20 29.27
MA50 28.75
MA100 26.07
MA20 / Price 5.70%
MA50 / Price 7.38%
MA100 / Price 16.01%
Advertisement
Chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF