Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

End-of-day quote. End-of-day quote  - 08/30
34.19 AUD   +0.29%
08/23 CALTEX AUSTRALI : Refiner Margin Update - July 2016
08/23 CALTEX AUSTRALI : 2016 Half Year Report
08/23 CALTEX AUSTRALI : Dividend/Distribution - CTX
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 30/08
08/24/2016 08/25/2016 08/26/2016 08/29/2016 08/30/2016 Date
33.93(c) 35.01(c) 34.23(c) 34.09(c) 34.19 Last
+0.71% +3.18% -2.23% -0.41% +0.29% Change
1 928 459 1 899 877 1 799 334 1 351 369 1 027 279 Volume
34.16 34.3 34.78 34.23 34.82 Open
34.35 35.41 34.91 34.59 34.82 High
33.85 33.95 34.13 33.5 34.18 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 8 891 030 593
Capitalization (USD) 6 710 505 345
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 1 027 279
Avg. Volume 20 sessions 1 265 635
Volume ratio 0.81
Session exchange 35 122 669
Avg. Exchange 20 sessions 43 272 056
Swapped fund session 0.39%
Changes at market close
5-day price change +1.48%
Change as of January 1 -9.31%
1-year price change +5.30%
10-year price change +51.42%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 63.56
MA20 33.87
MA50 32.80
MA100 33.05
MA20 / Price 0.94%
MA50 / Price 4.07%
MA100 / Price 3.33%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 02:00 08:05
Tuesday 02:00 08:05
Wednesday 02:00 08:05
Thursday 02:00 08:05
Friday 02:00 08:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart