Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 20/01
01/13/2017 01/16/2017 01/17/2017 01/18/2017 01/20/2017 Date
30.29(c) 30.05(c) 29.9(c) 30.4(c) 29.86 Last
+0.46% -0.79% -0.50% +1.67% -1.42% Change
800 820 544 409 863 987 911 928 485 852 Volume
30.34 30.28 30.15 29.9 30.19 Open
30.34 30.5 30.26 30.43 30.2 High
30 29.72 29.8 29.84 29.85 Low
Capitalization
Number of securities 260 810 519
Capitalization (AUD) 7 899 950 621
Capitalization (USD) 5 882 905 706
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 485 852
Avg. Volume 20 sessions 809 381
Volume ratio 0.60
Session exchange 14 507 541
Avg. Exchange 20 sessions 24 168 106
Swapped fund session 0.19%
Changes at market close
5-day price change -1.42%
Change as of January 1 -1.97%
1-year price change -15.29%
10-year price change +34.99%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (01/04/2016) 38.88
10-year Low (12/05/2008) 6.18
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 52.67
MA20 30.34
MA50 29.95
MA100 31.39
MA20 / Price -1.61%
MA50 / Price -0.30%
MA100 / Price -5.12%
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Opening hours AUSTRALIAN SECURITIES EXCHANGE LIMITED
Day Opening Closing
Monday 00:00 06:05
Tuesday 00:00 06:05
Wednesday 00:00 06:05
Thursday 00:00 06:05
Friday 00:00 06:05
Advertisement
Daily chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart