Member access

4-Traders Homepage  >  Shares  >  AUSTRALIAN SECURITIES EXCHANGE LIMITED  >  Caltex Australia Limited    CTX   AU000000CTX1

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote AUSTRALIAN SECURITIES EXCHANGE LIMITED - 05/22
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
22.97(c) 23.2(c) 23.49(c) 23.22(c) 23.48 Last
+4.46% +1.00% +1.25% -1.15% +1.12% Change
891 854 1 249 852 459 778 665 418 543 813 Volume
22.2 23.03 23.2 23.3 23.64 Open
23.14 23.39 23.68 23.47 23.77 High
22.2 22.925 23.08 23.1 23.25 Low
Volumes AUSTRALIAN SECURITIES EXCHANGE LIMITED
Session volume 543 813
Avg. Volume 20 sessions 406 566
Volume ratio 1.34
Session exchange 12 768 729
Avg. Exchange 20 sessions 9 546 161
Number of securities 270 000 000
Swapped fund session 0.20%
Changes at 05/21/2013 market close
5-day price change +6.78%
Change as of January 1 +22.23%
1-year price change +86.50%
10-year price change +756.93%
Extremes AUSTRALIAN SECURITIES EXCHANGE LIMITED
10-year High (06/21/2007) 28.06
10-year Low (06/02/2003) 2.54
Last transactions AUSTRALIAN SECURITIES EXCHANGE LIMITED
Transaction History
Indicators AUSTRALIAN SECURITIES EXCHANGE LIMITED
STIM
RSI 14 days 70.41
MA20 21.76
MA50 21.54
MA100 20.44
MA20 / Price 7.33%
MA50 / Price 8.26%
MA100 / Price 12.95%
Advertisement
Chart CALTEX AUSTRALIA LIMITED
Duration : Period :
Caltex Australia Limited Technical Analysis Chart | CTX | AU000000CTX1 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.