CANADIAN PACIFIC KANSAS CITY LIMITED Quotes Canadian Pacific Kansas City Limited Nyse
Equities
CP
CA13646K1084
Ground Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.09 USD | +0.20% |
|
-2.20% | +3.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 86.42 $ | 87.72 $ | 81.93 $ | 82.09 $ |
| Volume | 2 447 599 | 3 195 213 | 5 981 157 | 3 212 026 |
| Change | +2.05% | +1.50% | -6.60% | +0.20% |
| Opening | 85.07 | 86.45 | 87.03 | 80.90 |
| High | 86.75 | 88.31 | 87.03 | 82.73 |
| Low | 84.88 | 86.28 | 81.71 | 79.63 |
Performance
| 1 day | +0.20% | ||
| 1 week | -2.20% | ||
| Current month | -6.90% | ||
| 1 month | -6.06% | ||
| 3 months | +4.14% | ||
| 6 months | +17.71% | ||
| Current year | +3.83% | ||
| 1 year | +3.56% | ||
| 3 years | +10.72% | ||
| 5 years | +84.54% | ||
| 10 years | +164.47% |
Volumes
marketsDaily volume
3 212 026
Estimated daily volume
3 212 026
Avg. Volume 20 sessions
2 074 062
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
170 259 749.58
Record volume 1
32 837 070
Record volume 2
26 984 620
Record volume 3
26 968 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 350 070 332
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 197 793 000
Number of employees
19 927
Sales / Employee (CAD)
630 050
Sales / Employee (USD)
461 574
Free-Float
99.94 %
Free-Float capitalization (USD)
76 297 203 385
Average Daily Capital Traded
0.16%
Highs and lows
1 week
79.63
88.31
1 month
79.6389.26
Current year
75.3391.58
1 year
68.9291.58
3 years
64.3791.58
5 years
34.6591.58
10 years
19.4291.58
Indicators
Moving average 5 days
84.57
Moving average 20 days
86.52
Moving average 50 days
87.07
Moving average 100 days
82.81
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
32.41
RSI 14 days
35.92
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.20% | +3.83% | +3.56% | 76.35B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.66% | +2.50% | +35.00% | +174.55% | 13.75B | ||
| -0.02% | +3.13% | -9.51% | +9.05% | 12.39B | ||
| -0.96% | +0.56% | -18.67% | -26.71% | 8.22B | ||
| -2.82% | -1.55% | -18.23% | -14.29% | 7.59B | ||
| -0.24% | -2.37% | -10.24% | +4.57% | 7.37B | ||
| +0.20% | +14.24% | +6.41% | +47.22% | 5.37B | ||
| -2.90% | -2.17% | -9.00% | -44.51% | 5.13B | ||
| -2.54% | -0.90% | +1.18% | +11.13% | 4.72B | ||
| +1.14% | +2.85% | -16.27% | -19.80% | 3.75B | ||
| +0.79% | +1.35% | +14.87% | +46.30% | 3.25B | ||
| +0.50% | +3.74% | -12.57% | -0.70% | 2.51B | ||
| +1.76% | +3.41% | 0.00% | +63.29% | 1.85B | ||
| +1.20% | -3.42% | -8.44% | -22.24% | 1.34B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.29% | +1.72% | -2.60% | +14.46% | ||
| Weighted average by Cap. | -0.35% | +1.19% | +1.25% | +15.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oIJvkKs3PGFh5HlgJAdq5GguDIncJJL4PDbU9hpxEqc.xekA881ETCMntT0wXVgYlS9cNLGVdb-hVk6Yunc5X97l6ijP8k5WDgqREg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 82.09 | 132,044 | 2,499,986 |
| 03:59:59 pm | 82.09 | 100 | 2,367,942 |
| 03:59:59 pm | 82.1 | 1,594 | 2,367,842 |
| 03:59:59 pm | 82.12 | 100 | 2,366,248 |
| 03:59:59 pm | 82.12 | 100 | 2,366,148 |
| 03:59:59 pm | 82.12 | 100 | 2,366,048 |
| 03:59:59 pm | 82.12 | 174 | 2,365,948 |
| 03:59:59 pm | 82.12 | 500 | 2,365,774 |
| 03:59:59 pm | 82.09 | 177 | 2,365,274 |
| 03:59:59 pm | 82.09 | 200 | 2,365,097 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +5.99% | ||
| 2022 | +3.68% | ||
| 2021 | +3.75% | ||
| 2020 | +35.98% | ||
| 2019 | +43.54% | ||
| 2018 | -2.81% | ||
| 2017 | +28.01% | ||
| 2016 | +11.89% | ||
| 2015 | -33.78% | ||
| 2014 | +27.34% | ||
| 2013 | +48.91% | ||
| 2012 | +50.17% | ||
| 2011 | +4.41% | ||
| 2010 | +20.02% | ||
| 2009 | +60.62% | ||
| 2008 | -47.99% | ||
| 2007 | +22.52% | ||
| 2006 | +25.77% | ||
| 2005 | +21.91% | ||
| 2004 | +22.24% | ||
| 2003 | +42.89% | ||
| 2002 | +1.03% | ||
| 2001 | +2.09% |
- Stock Market
- Equities
- CP Stock
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
