Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
202.1 EUR | +0.50% | +1.00% | +7.07% |
Apr. 25 | ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT | MT |
Apr. 19 | Capgemini: new platform implemented for Bayer | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 201.5 € | 204.4 € | 205.6 € | 201.1 € | 202.1 € |
Volume | 267 349 | 251 148 | 256 506 | 351 682 | 74 820 |
Change | +0.70% | +1.44% | +0.59% | -2.19% | +0.50% |
Opening | 201.30 | 202.40 | 205.30 | 204.10 | 202.6 |
High | 202.70 | 204.40 | 206.00 | 204.40 | 203.3 |
Low | 201.30 | 202.40 | 204.80 | 199.50 | 200.6 |
Performance
1 week | +0.50% | ||
Current month | -5.72% | ||
1 month | -6.07% | ||
3 months | -2.33% | ||
6 months | +23.11% | ||
Current year | +6.54% | ||
1 year | +24.67% | ||
3 years | +33.36% | ||
5 years | +85.77% | ||
10 years | +285.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +0.50% | +6.54% | +24.67% | 36.9B | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
-0.37% | +0.25% | +1.12% | +19.93% | 167B | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
+0.41% | -0.24% | +5.92% | +23.56% | 76.69B | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
-0.32% | +1.54% | -7.12% | +16.74% | 71.48B | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
-0.14% | +3.81% | +2.49% | +41.02% | 48.89B | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
+1.30% | +3.12% | -1.00% | +24.70% | 28.88B | ||
-2.33% | -3.34% | +12.81% | +19.01% | 27.92B | ||
+0.57% | +3.59% | -8.32% | -5.77% | 27.94B | ||
Average | -0.07% | +0.29% | +0.26% | +30.23% | ||
Weighted average by Cap. | -0.13% | -0.76% | -0.55% | +29.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:30 am | 201.2 | 58 | 34,141 |
04:45:06 am | 201.1 | 19 | 34,083 |
04:45:06 am | 201.1 | 35 | 34,064 |
04:45:06 am | 201.1 | 40 | 34,029 |
04:45:06 am | 201.1 | 67 | 33,989 |
04:45:06 am | 201.1 | 58 | 33,922 |
04:45:06 am | 201.1 | 75 | 33,864 |
04:45:06 am | 201.1 | 16 | 33,789 |
04:43:16 am | 201.1 | 67 | 33,773 |
04:43:16 am | 201.1 | 69 | 33,706 |
Monthly variations
Annual change
2024 | +6.54% | ||
2023 | +21.03% | ||
2022 | -27.63% | ||
2021 | +69.95% | ||
2020 | +16.44% | ||
2019 | +25.46% | ||
2018 | -12.23% | ||
2017 | +23.38% | ||
2016 | -6.37% | ||
2015 | +43.91% | ||
2014 | +21.07% | ||
2013 | +49.51% | ||
2012 | +36.09% | ||
2011 | -30.88% | ||
2010 | +9.26% | ||
2009 | +16.25% | ||
2008 | -36.05% | ||
2007 | -9.57% | ||
2006 | +40.22% | ||
2005 | +43.93% | ||
2004 | -33.09% | ||
2003 | +61.66% | ||
2002 | -73.14% | ||
2001 | -52.79% | ||
2000 | -31.83% | ||
1999 | +83.09% | ||
1998 | +85.38% | ||
1997 | +92.37% | ||
1996 | +79.79% | ||
1995 | -17.03% | ||
1994 | -2.26% | ||
1993 | +7.31% | ||
1992 | -40.01% |
- Stock Market
- Equities
- CAP Stock
- Quotes Capgemini SE