Member access

4-Traders Homepage  >  Shares  >  Euronext Paris  >  CAP GEMINI    CAP   FR0000125338

CAP GEMINI

 (CAP)
1845
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Tradegate   Real-time Quote. Real-time - 05/23 03:59:59 pm
bid / middle / ask theor. Change* Change Volume
38.053 / 38.093 / 38.132 -1.63% -1.63% 3 441
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 05/23 11:37:23 am
05/17/2013 05/20/2013 05/21/2013 05/22/2013 05/23/2013 Date
39.28(c) 39.965(c) 40.01(c) 38.725(c) 38.065 Last
-0.27% +1.74% +0.11% -3.21% -1.70% Change
938 617 431 276 679 653 1 369 362 1 071 904 Volume
39.2 39.41 39.945 40.05 38.04 Open
39.36 39.965 40.1 40.08 38.34 High
38.565 39.38 39.635 38.61 37.64 Low
Volumes Euronext Paris
Session volume 1 071 904
Avg. Volume 20 sessions 812 665
Volume ratio 1.32
Session exchange 40 802 026€
Avg. Exchange 20 sessions 30 934 086€
Number of securities 155 770 362
Swapped fund session 0.69%
Changes at 05/22/2013 market close
5-day price change -3.35%
Change as of January 1 +15.84%
1-year price change +36.04%
10-year price change +38.17%
Extremes Euronext Paris
10-year High (04/18/2007) 59.87
10-year Low (10/15/2004) 17.4
Last transactions Euronext Paris
Time Price Quantity
11:37:23 am 38.065 54
11:36:26 am 38.065 920
11:35:12 am 38.065 300
Transaction History
Indicators Euronext Paris
STIM
RSI 14 days 73.95
MA20 37.79
MA50 36.74
MA100 36.23
MA20 / Price 0.72%
MA50 / Price 3.48%
MA100 / Price 4.82%
Order Book   Cours en différés. Delayed Euronext Paris - 23/05 11:38:06
Orders Quantity Buy Sell Quantity Orders
3 2 609 38.07 38.10 45 1
1 809 38.06 38.11 431 1
1 2 803 38.06 38.12 4 178 2
5 5 690 38.05 38.14 127 1
1 1 160 38.04 38.16 1 754 1
1 704 38.03 38.17 1 124 1
1 432 38.01 38.18 39 1
1 269 38.00 38.18 6 906 3
1 698 38.00 38.19 10 346 1
1 80 37.99 38.21 190 1
16 15 254 TOTAL 25 140 13
Advertisement
Chart CAP GEMINI
Duration : Period :
CAP GEMINI Technical Analysis Chart | CAP | FR0000125338 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.