Capgemini SE

CAP

FR0000125338

IT Services & Consulting

Real-time Euronext Paris Other stock markets 10:10:07 2024-04-26 am EDT			5-day change	1st Jan Change
203.6 ^EUR	+1.24%		+1.70%	+7.81%

Apr. 25	ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT	MT
Apr. 19	Capgemini: new platform implemented for Bayer	CF

Capgemini SE : Statement of transactions on own-shares executed from 8 to 15 September 2017

September 15, 2017 at 01:28 pm EDT

CAP GEMINI
French « Société anonyme » with share capital of € 1 353 196 640
Registered office: Paris (75017) 11, rue de Tilsitt
Reg. n° 330 703 844 Paris

Paris, September 15, 2017

Statement of transactions on own-shares executed from 8 to 15 September 2017

Issuer Name	Issuer identification code (code LEI)	Trading session	Share identification code	Daily total volume (number of shares)	Daily weighted average purchase price	Market identification code

CAPGEMINI	96950077L0TN7BAROX36	2017.09.08	FR0000125338	40000	94.9738375	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.08	FR0000125338	25000	95.0727884	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.08	FR0000125338	5000	95.051278	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.08	FR0000125338	10000	95.045774	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.11	FR0000125338	65000	96.14560308	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.11	FR0000125338	28000	96.12687321	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.11	FR0000125338	5000	96.131902	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.11	FR0000125338	12000	96.1261175	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.12	FR0000125338	65000	97.74322185	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.12	FR0000125338	32000	97.78165719	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.12	FR0000125338	6500	97.82258615	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.12	FR0000125338	14500	97.78330759	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.13	FR0000125338	70000	98.95227386	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.13	FR0000125338	30000	98.995338	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.13	FR0000125338	5000	98.99848	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.13	FR0000125338	15000	98.99369733	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.14	FR0000125338	92343	99.65943266	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.14	FR0000125338	34500	99.70769565	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.14	FR0000125338	7000	99.70524143	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.14	FR0000125338	18500	99.70382378	TRQX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.15	FR0000125338	100000	99.7523237	XPAR
CAPGEMINI	96950077L0TN7BAROX36	2017.09.15	FR0000125338	36000	99.79902417	CHIX
CAPGEMINI	96950077L0TN7BAROX36	2017.09.15	FR0000125338	8000	99.8047575	BATE
CAPGEMINI	96950077L0TN7BAROX36	2017.09.15	FR0000125338	19000	99.79678842	TRQX

For detailed information on the transactions carried out and on the objectives of the buybacks, please refer to the detailed declaration available on:
https://investisseurs.capgemini.com/declarations-hebdomadaires-de-rachat-dactions

o0o

Statement of transactions on own-shares

This announcement is distributed by Nasdaq Corporate Solutions on behalf of Nasdaq Corporate Solutions clients.
The issuer of this announcement warrants that they are solely responsible for the content, accuracy and originality of the information contained therein.
Source: Capgemini SE via Globenewswire

Latest news about Capgemini SE

ABB, Microsoft, 4 Others Launch Interoperability Initiative for Industrial IoT	Apr. 25	MT
Capgemini: new platform implemented for Bayer	Apr. 19	CF
CAPGEMINI : Oddo BHF adjusts its price target	Apr. 18	CF
Exclusive-Deutsche Telekom, Airbus slam plan allowing Big Tech access to EU cloud data	Apr. 10	RE
Deutsche Telekom, Airbus slam plan allowing Big Tech access to EU cloud data	Apr. 10	RE
Keysight Technologies, Inc. and Capgemini SE Validate 5G New Radio RAN Solution for Non-Terrestrial Networks	Mar. 20	CI
CAPGEMINI : An adjustment in our target price	Mar. 14
Capgemini Bags EUR100 Million Contract to Deliver Cloud Platform to TenneT	Feb. 27	MT
Capgemini: contract with TenneT for a cloud platform	Feb. 27	CF
India's 'insourcing' boom does not spell doom for outsourcing, tech execs say	Feb. 27	RE
CAC40: ends a week of records, can aim for 8000pts	Feb. 23	CF
CAC40: the deluge of records continues, 7 in a row in Paris	Feb. 23	CF
CAC40: 7th record in a row, same W-Street, Nvidia $2,000bn	Feb. 23	CF
CAC40: continues to rise after a 1.3% gain	Feb. 23	CF
CAC40: positive bias before the opening	Feb. 23	CF
Capgemini: acquisition of a business from Unity	Feb. 23	CF
Capgemini to Buy Unity's Digital Twin Professional Services Unit	Feb. 23	MT
Capgemini to Acquire Unity Software Arm with Focus on Accelerating 3D Technology	Feb. 22	DJ
Capgemini to Acquire Unity?s Digital Twin Professional Services Arm to Accelerate Enterprises? Digital Transformation Through Real-Time 3D Technology	Feb. 22	CI
UBS Downgrades Capgemini to Neutral from Buy, Lifts PT	Feb. 22	MT
CAPGEMINI : UBS downgrades its recommendation	Feb. 22	CF
Capgemini SE agreed to acquire Digital Twin Professional Services from Unity Software Inc. (NYSE:U).	Feb. 21	CI
CAC40: Air Liquide's performance supports the index	Feb. 20	CF
Oddo BHF Affirms Capgemini at Neutral, Increases PT	Feb. 15	MT
Invest Securities Maintains Capgemini at Buy, Boost PT	Feb. 15	MT

Chart Capgemini SE

Duration

Period

More charts

Company Profile

Capgemini SE is one of the world leaders in providing IT services. The group's activity is organized around 4 sectors: - system design, development and integration; - outsourcing services: management of applications and infrastructures; - technology and engineering services: assistance and support services for internal IT teams; - consulting services. Net sales are distributed geographically as follows: France (20.1%), the United Kingdom and Ireland (12%), Europe (30.4%), North America (28.7%), Asia/Pacific and Latin America (8.8%).

Sector

IT Services & Consulting

Calendar

2024-04-30 - Q1 2024 Sales and Revenue Release

Related indices

CAC 40 , STOXX EUROPE 600 (EUR)

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

CAPGEMINI : An adjustment in our target price

March 14, 2024 at 09:58 am EDT

Capgemini SE : A good bet in the IT services sector

July 11, 2023 at 10:43 am EDT

More Strategies

Ratings for Capgemini SE

Trading Rating

Investor Rating

ESG Refinitiv

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

OUTPERFORM

Number of Analysts

Last Close Price

201.1 EUR

Average target price

243.1 EUR

Spread / Average Target

+20.86%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other IT Services & Consulting

	1st Jan change	Capi.
CAPGEMINI SE	+7.81%	36.9B
ACCENTURE PLC	-12.07%	194B
TATA CONSULTANCY SERVICES LTD.	+0.74%	167B
IBM	+2.01%	155B
AUTOMATIC DATA PROCESSING, INC.	+5.60%	101B
RELX PLC	+6.66%	76.69B
CROWDSTRIKE HOLDINGS, INC.	+18.58%	72.08B
INFOSYS LIMITED	-7.30%	71.48B
SNOWFLAKE INC.	-20.78%	50.93B
HCL TECHNOLOGIES LIMITED	+0.53%	48.89B

Other IT Services & Consulting

Capgemini SE

Equities

CAP

FR0000125338

IT Services & Consulting

Capgemini SE : Statement of transactions on own-shares executed from 8 to 15 September 2017

EPS Revisions