CAPITA PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 GBX | +1.29% |
|
+1.52% | -39.27% |
| Apr. 10 | Capita extends contract with European telecoms provider | AN |
| Apr. 10 | Capita Secures Contract Extension with European Telco | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.24 p | 13.46 p | 13.26 p | 13.2 p | 13.36 p |
| Volume | 6 061 288 | 6 773 594 | 3 724 375 | 5 030 010 | 2 282 047 |
| Change | +0.61% | +1.66% | -1.49% | -0.45% | +1.29% |
| Opening | 13.48 | 13.00 | 13.78 | 13.10 | 13 |
| High | 13.76 | 13.62 | 13.94 | 13.96 | 13.46 |
| Low | 13.02 | 12.94 | 13.26 | 13.02 | 13 |
Performance
| 1 day | +1.29% | ||
| 1 week | +1.52% | ||
| Current month | +1.21% | ||
| 1 month | +0.23% | ||
| 3 months | -29.50% | ||
| 6 months | -13.64% | ||
| Current year | -39.27% | ||
| 1 year | -60.64% | ||
| 3 years | -69.50% | ||
| 5 years | -89.62% | ||
| 10 years | -98.74% |
Volumes
marketsDaily volume
2 282 047
Estimated daily volume
2 853 841
Avg. Volume 20 sessions
6 175 141
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
82 561 635.17
Avg. Volume 20 sessions USD
82 561 635.17
Record volume 1
63 150 290
Record volume 2
61 802 250
Record volume 3
58 384 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
222 551 247
Capitalization (USD)
278 242 471
Net sales (GBP)
2 814 600 000
Net sales (USD)
3 518 925 504
Number of employees
43 000
Sales / Employee (GBP)
65 456
Sales / Employee (USD)
81 835
Free-Float
96.18 %
Free-Float capitalization (GBX)
215 854 451
Free-Float capitalization (USD)
269 869 869
Average Daily Capital Traded
37.1%
Highs and lows
1 week
12.94
13.96
1 month
12.4014.88
Current year
12.4023.20
1 year
12.4036.86
3 years
12.4055.98
5 years
12.40185.25
10 years
12.401 336.00
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.39
Moving average 50 days
15.32
Moving average 100 days
17.72
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+14.56%
Price spread / (MMA100)
+32.53%
STIM
RSI 9 days
42.60
RSI 14 days
40.68
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +1.52% | -39.27% | -60.64% | 278M | ||
| -0.05% | +0.46% | +10.23% | +51.11% | 67.5B | ||
| +0.49% | +0.43% | +11.29% | +28.22% | 18.12B | ||
| +0.39% | +1.46% | +10.14% | +32.05% | 13.4B | ||
| -0.22% | +0.49% | +16.11% | +20.63% | 9.97B | ||
| +2.72% | +2.65% | -31.97% | -48.71% | 5.7B | ||
| +0.85% | -2.15% | -10.95% | -28.45% | 5.53B | ||
| +0.60% | -0.29% | -3.17% | -0.06% | 4.92B | ||
| +0.84% | +0.20% | -4.76% | -9.40% | 4.86B | ||
| -0.65% | +2.83% | - | - | 4.33B | ||
| -0.34% | -1.82% | +1.71% | -16.81% | 4.25B | ||
| -2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
| +28.04% | +23.20% | +10.79% | +3.54% | 4.04B | ||
| +1.31% | +0.99% | -0.06% | +42.14% | 3.9B | ||
| -1.07% | +0.92% | +20.80% | +47.79% | 3.77B | ||
| 0.00% | +0.85% | -43.33% | -42.16% | 3.66B | ||
| Average | +1.85% | +1.21% | -3.38% | +1.11% | ||
| Weighted average by Cap. | +0.76% | +0.88% | +5.69% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82.ATt_2idSTM3iX3u-_VnwPeHoeFK0Z8qIlZzQrNNWogo.NmRMsn4dP4HaHTX7rTrAdrGZTxqBVq79ptuFnuUS0X10WA2iVjwml7gmSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:25 am | 13.36 | 5,887 | 2,282,047 |
| 09:44:25 am | 13.38 | 3,876 | 2,276,160 |
| 09:44:25 am | 13.38 | 5,042 | 2,272,284 |
| 09:34:41 am | 13.36 | 14,989 | 2,267,242 |
| 09:33:10 am | 13.34 | 5,978 | 2,252,253 |
| 09:33:10 am | 13.34 | 3,746 | 2,246,275 |
| 09:33:10 am | 13.34 | 2,948 | 2,242,529 |
| 09:33:09 am | 13.36 | 7,407 | 2,239,581 |
| 09:33:09 am | 13.36 | 4,500 | 2,232,174 |
| 09:33:09 am | 13.38 | 3,044 | 2,227,674 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -9.32% | ||
| 2022 | -33.53% | ||
| 2021 | -6.91% | ||
| 2020 | -76.11% | ||
| 2019 | +46.19% | ||
| 2018 | -72.00% | ||
| 2017 | -24.50% | ||
| 2016 | -56.04% | ||
| 2015 | +11.75% | ||
| 2014 | +4.14% | ||
| 2013 | +37.48% | ||
| 2012 | +20.13% | ||
| 2011 | -9.76% | ||
| 2010 | -7.26% | ||
| 2009 | +1.76% | ||
| 2008 | +5.73% | ||
| 2007 | +11.28% | ||
| 2006 | +45.65% | ||
| 2005 | +13.94% | ||
| 2004 | +50.82% | ||
| 2003 | -2.02% | ||
| 2002 | -49.52% | ||
| 2001 | -1.95% | ||
| 2000 | +32.74% | ||
| 1999 | +103.42% | ||
| 1998 | +50.54% | ||
| 1997 | +127.55% | ||
| 1996 | +70.71% | ||
| 1995 | +73.78% | ||
| 1994 | -31.09% | ||
| 1993 | +68.40% | ||
| 1992 | +61.84% |
- Stock Market
- Equities
- CPI Stock
- Quotes Capita plc
