CASCADES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 CAD | -1.18% |
|
0.00% | -27.81% |
| Apr. 11 | National Bank Previews Cascades' Q1 Results, Cuts Price Target | MT |
| Mar. 29 | Cascades Inc Receives a Shareholder Proposal from Shareholders' Education and Defense Movement | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.29 $ | 9.42 $ | 9.3 $ | 9.19 $ |
| Volume | 171 493 | 210 184 | 243 791 | 142 616 |
| Change | 0.00% | +1.40% | -1.27% | -1.18% |
| Opening | 9.28 | 9.28 | 9.44 | 9.24 |
| High | 9.37 | 9.43 | 9.44 | 9.25 |
| Low | 9.14 | 9.22 | 9.16 | 9.10 |
Performance
| 1 day | -1.18% | ||
| Current month | -7.08% | ||
| 1 month | -8.37% | ||
| 3 months | -38.24% | ||
| 6 months | -17.13% | ||
| Current year | -27.81% | ||
| 1 year | -15.84% | ||
| 3 years | -38.28% | ||
| 5 years | +17.07% | ||
| 10 years | +42.70% |
Volumes
marketsDaily volume
142 616
Estimated daily volume
142 616
Avg. Volume 20 sessions
179 248
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
1 647 289.12
Avg. Volume 20 sessions USD
1 206 260.40
Record volume 1
3 422 957
Record volume 2
3 108 484
Record volume 3
2 640 354
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
922 591 888
Capitalization (USD)
675 586 362
Net sales (CAD)
4 638 000 000
Net sales (USD)
3 396 268 260
Number of employees
10 000
Sales / Employee (CAD)
463 800
Sales / Employee (USD)
339 627
Free-Float
76.16 %
Free-Float capitalization (CAD)
702 673 466
Free-Float capitalization (USD)
514 546 699
Average Daily Capital Traded
0.18%
Highs and lows
1 week
9.10
9.44
1 month
9.1010.30
Current year
9.1015.00
1 year
9.1015.00
3 years
7.7116.45
5 years
7.7118.48
10 years
5.6418.48
Indicators
Moving average 5 days
9.30
Moving average 20 days
9.50
Moving average 50 days
10.38
Moving average 100 days
11.89
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+29.38%
STIM
RSI 9 days
38.47
RSI 14 days
35.37
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | 0.00% | -27.81% | -15.84% | 676M | ||
| -1.54% | -3.93% | +5.12% | +27.44% | 15.26B | ||
| -1.41% | -1.60% | +12.74% | +58.57% | 12.03B | ||
| -2.64% | -4.93% | -7.28% | -3.37% | 11.64B | ||
| +0.23% | -2.40% | +11.26% | +21.89% | 11.06B | ||
| +0.34% | -0.55% | +1.44% | +14.15% | 10.71B | ||
| -0.40% | +0.33% | +10.75% | +12.16% | 8.36B | ||
| +0.30% | -0.66% | -11.63% | +8.00% | 8.22B | ||
| +1.27% | -2.71% | -3.41% | -20.54% | 7.93B | ||
| -0.76% | -0.39% | +0.55% | -7.52% | 5.52B | ||
| -1.70% | -4.74% | +4.76% | +25.89% | 4.94B | ||
| -0.50% | +0.78% | -1.82% | +7.19% | 4.07B | ||
| -2.26% | +2.36% | -9.72% | -24.86% | 3.77B | ||
| +1.59% | +3.49% | -7.27% | +1.76% | 3.24B | ||
| -0.50% | -2.29% | -2.29% | +9.25% | 2.72B | ||
| +2.14% | -2.39% | -9.79% | -20.14% | 2.4B | ||
| Average | -0.45% | -0.32% | -2.15% | +5.88% | ||
| Weighted average by Cap. | -0.63% | -0.79% | +1.46% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab0823e769aa6d.7p3KHn-RFW02kAWRk8W_haYDdmDfDwiLRDkZzAxu2xc.pfOjSBegdj9m30HiovXK0Z9VJVGXXDz8KXYok1koj26m56tNStVMI3q9QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.19 | 200 | 141,200 |
| 04:00:00 pm | 9.19 | 100 | 141,000 |
| 04:00:00 pm | 9.19 | 200 | 140,900 |
| 04:00:00 pm | 9.19 | 100 | 140,700 |
| 04:00:00 pm | 9.19 | 100 | 140,600 |
| 04:00:00 pm | 9.19 | 400 | 140,500 |
| 04:00:00 pm | 9.19 | 200 | 140,100 |
| 04:00:00 pm | 9.19 | 600 | 139,900 |
| 04:00:00 pm | 9.19 | 500 | 139,300 |
| 04:00:00 pm | 9.19 | 100 | 138,800 |
Monthly variations
Annual change
| 2024 | -27.81% | ||
| 2023 | +50.47% | ||
| 2022 | -39.44% | ||
| 2021 | -3.99% | ||
| 2020 | +29.79% | ||
| 2019 | +9.58% | ||
| 2018 | -24.89% | ||
| 2017 | +12.56% | ||
| 2016 | -4.80% | ||
| 2015 | +81.05% | ||
| 2014 | +2.03% | ||
| 2013 | +67.80% | ||
| 2012 | -7.45% | ||
| 2011 | -33.88% | ||
| 2010 | -25.06% | ||
| 2009 | +159.88% | ||
| 2008 | -59.24% | ||
| 2007 | -36.21% | ||
| 2006 | +31.64% | ||
| 2005 | -25.00% | ||
| 2004 | +8.24% | ||
| 2003 | -20.89% | ||
| 2002 | +50.34% | ||
| 2001 | +51.97% | ||
| 2000 | -22.16% | ||
| 1999 | +18.92% | ||
| 1998 | -27.09% | ||
| 1997 | +32.68% | ||
| 1996 | +11.27% | ||
| 1995 | -6.78% | ||
| 1994 | +7.27% | ||
| 1993 | +3.77% | ||
| 1992 | +10.42% | ||
| 1991 | +46.34% | ||
| 1990 | -20.00% | ||
| 1989 | -6.82% | ||
| 1988 | -16.98% | ||
| 1987 | -42.39% | ||
| 1986 | +104.44% | ||
| 1985 | +143.24% | ||
| 1984 | 0.00% |
- Stock Market
- Equities
- CAS Stock
- Quotes Cascades Inc.
