CATALYST PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 USD | +1.43% |
|
-1.39% | -11.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.1 $ | 14.73 $ | 15.12 $ | 14.68 $ |
| Volume | 1 015 778 | 992 474 | 942 143 | 926 397 |
| Change | -0.20% | -2.45% | +2.65% | -2.91% |
| Opening | 15.28 | 15.20 | 14.80 | 14.87 |
| High | 15.35 | 15.23 | 15.19 | 15.07 |
| Low | 14.93 | 14.73 | 14.73 | 14.59 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.39% | ||
| Current month | -6.59% | ||
| 1 month | -8.48% | ||
| 3 months | +3.04% | ||
| 6 months | +24.03% | ||
| Current year | -11.42% | ||
| 1 year | -5.52% | ||
| 3 years | +223.70% | ||
| 5 years | +157.61% | ||
| 10 years | +644.50% |
Volumes
marketsDaily volume
772 219
Estimated daily volume
772 219
Avg. Volume 20 sessions
1 432 960
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
21 336 774.40
Record volume 1
28 325 970
Record volume 2
25 200 870
Record volume 3
18 446 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 732 402 830
Net sales (USD)
398 204 000
Number of employees
167
Sales / Employee (USD)
2 384 455
Free-Float
93.79 %
Free-Float capitalization (USD)
1 624 756 519
Average Daily Capital Traded
1.23%
Highs and lows
1 week
14.59
15.35
1 month
14.5916.50
Current year
13.1217.50
1 year
11.0917.77
3 years
4.4322.11
5 years
2.2322.11
10 years
0.5122.11
Indicators
Moving average 5 days
14.95
Moving average 20 days
15.48
Moving average 50 days
15.44
Moving average 100 days
15.12
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
44.31
RSI 14 days
45.75
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.39% | -11.42% | -5.52% | 1.73B | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 87.53B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 40.42B | ||
| +3.18% | +7.62% | -19.27% | -28.88% | 29.48B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.43B | ||
| +0.98% | -0.46% | -17.69% | -29.83% | 11.49B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.3B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.1B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.75B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 7.99B | ||
| +1.57% | -1.72% | +2.29% | +18.41% | 7.67B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.7B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.66B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.55B | ||
| +4.03% | +4.66% | -16.71% | -39.77% | 5.78B | ||
| +3.71% | +0.48% | -45.74% | -6.93% | 5.23B | ||
| Average | +1.36% | +0.89% | -3.18% | +13.33% | ||
| Weighted average by Cap. | +0.26% | +1.32% | -0.76% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YNnFhXb12sFBA0MVaLfpnFIyz-41rFL-VN0FvCD5vRc.I-yn2gKxiJEjTW5BHsGQ1joDloMD-xObMex2inbAxUdYs4rODLOclxVhLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.89 | 231,423 | 587,250 |
| 03:59:59 pm | 14.88 | 200 | 355,827 |
| 03:59:59 pm | 14.88 | 200 | 355,627 |
| 03:59:59 pm | 14.88 | 300 | 355,427 |
| 03:59:58 pm | 14.88 | 300 | 355,127 |
| 03:59:57 pm | 14.88 | 150 | 354,827 |
| 03:59:56 pm | 14.88 | 145 | 354,677 |
| 03:59:56 pm | 14.88 | 194 | 354,532 |
| 03:59:53 pm | 14.88 | 100 | 354,338 |
| 03:59:53 pm | 14.88 | 167 | 354,238 |
Monthly variations
Annual change
| 2024 | -12.67% | ||
| 2023 | -9.62% | ||
| 2022 | +174.74% | ||
| 2021 | +102.69% | ||
| 2020 | -10.93% | ||
| 2019 | +95.31% | ||
| 2018 | -50.90% | ||
| 2017 | +272.38% | ||
| 2016 | -57.14% | ||
| 2015 | -17.51% | ||
| 2014 | +52.31% | ||
| 2013 | +348.28% | ||
| 2012 | -66.28% | ||
| 2011 | +30.30% | ||
| 2010 | +57.14% | ||
| 2009 | -65.00% | ||
| 2008 | -47.83% | ||
| 2007 | -28.57% | ||
| 2006 | -20.82% |
- Stock Market
- Equities
- CPRX Stock
- Quotes Catalyst Pharmaceuticals, Inc.
