PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.37 USD | -2.48% |
|
+6.22% | +13.78% |
| Apr. 25 | Paramount And Skydance Inch Closer To A Merger As Key Hurdle Looms - CNBC | RE |
| Apr. 23 | Walt Disney, Warner Bros. Exclusive Discussion Period for New NBA Contract Ends Without Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 22.59 $ | 23.12 $ | 22.94 $ | 22.37 $ |
| Volume | 64 079 | 39 210 | 21 134 | 41 432 |
| Change | -1.01% | +2.35% | -0.78% | -2.48% |
| Opening | 22.64 | 22.45 | 23.01 | 22.70 |
| High | 22.98 | 23.33 | 23.04 | 22.74 |
| Low | 22.28 | 22.45 | 22.74 | 22.33 |
Performance
| 1 day | -2.48% | ||
| 1 week | +6.22% | ||
| Current month | +2.47% | ||
| 1 month | +3.85% | ||
| 3 months | +14.25% | ||
| 6 months | +60.94% | ||
| Current year | +13.78% | ||
| 1 year | -10.98% | ||
| 3 years | -51.93% | ||
| 5 years | -55.83% | ||
| 10 years | -61.76% |
Volumes
marketsDaily volume
41 432
Estimated daily volume
41 432
Avg. Volume 20 sessions
59 833
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 338 464.21
Record volume 1
1 948 457
Record volume 2
1 516 907
Record volume 3
1 314 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 532 380 809
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.94 %
Free-Float capitalization (USD)
6 878 459 459
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.28
23.33
1 month
20.5224.42
Current year
17.8325.12
1 year
13.4027.23
3 years
13.4051.19
5 years
13.12101.60
10 years
13.12101.60
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.26
Moving average 50 days
21.71
Moving average 100 days
20.91
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
57.78
RSI 14 days
55.59
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +6.22% | +13.78% | -10.98% | 8.53B | ||
| -0.32% | +2.56% | +9.19% | -3.54% | 15.97B | ||
| -3.17% | +0.78% | -15.22% | -10.56% | 7.98B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.26B | ||
| +1.03% | +1.36% | +11.88% | -12.61% | 3.49B | ||
| -0.48% | +2.88% | +0.19% | - | 3.41B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.58B | ||
| +0.42% | +0.85% | +45.31% | +3.83% | 2.62B | ||
| -0.70% | -2.47% | -3.53% | -23.30% | 1.93B | ||
| +0.41% | -5.65% | +19.41% | +9.51% | 1.91B | ||
| +0.64% | +4.05% | +37.06% | -22.73% | 1.82B | ||
| +0.95% | +7.06% | +16.93% | +10.56% | 1.83B | ||
| -0.75% | -2.93% | -8.46% | -15.95% | 1.67B | ||
| +2.01% | +4.21% | -10.58% | -40.56% | 1.6B | ||
| -0.47% | -0.78% | -17.21% | -33.88% | 1.23B | ||
| Average | -0.23% | -0.48% | +10.28% | +0.27% | ||
| Weighted average by Cap. | -0.76% | -0.16% | +9.63% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ace487a2d76b609a0508aee324b._PXxuBg12HFuzniQ8PuPvNH_Os897GHPUD0AF1xo8Y4.sqKwgSFNkgsGoy7alJ29xZONULtJ3yyFaW1nWR1ak9uypoDJTG-MEAG_Dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.37 | 2,420 | 27,019 |
| 03:59:57 pm | 22.49 | 100 | 24,599 |
| 03:59:57 pm | 22.48 | 100 | 24,499 |
| 03:59:55 pm | 22.38 | 100 | 24,399 |
| 03:59:55 pm | 22.39 | 100 | 24,299 |
| 03:59:54 pm | 22.4 | 100 | 24,199 |
| 03:59:49 pm | 22.41 | 100 | 24,099 |
| 03:59:48 pm | 22.41 | 100 | 23,999 |
| 03:59:18 pm | 22.47 | 100 | 23,899 |
| 03:57:52 pm | 22.38 | 100 | 23,799 |
Monthly variations
Annual change
| 2024 | +13.78% | ||
| 2023 | +0.25% | ||
| 2022 | -41.23% | ||
| 2021 | -11.77% | ||
| 2020 | -15.71% | ||
| 2019 | +2.33% | ||
| 2018 | -26.65% | ||
| 2017 | -7.77% | ||
| 2016 | +24.36% | ||
| 2015 | -7.29% | ||
| 2014 | -11.66% | ||
| 2013 | +67.56% | ||
| 2012 | +37.21% | ||
| 2011 | +45.45% | ||
| 2010 | +35.25% | ||
| 2009 | +70.75% | ||
| 2008 | -69.20% | ||
| 2007 | -14.32% | ||
| 2006 | +22.91% | ||
| 2005 | -0.47% |
- Stock Market
- Equities
- PARA Stock
- PARAA Stock
- Quotes Paramount Global
