CEGEDIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 EUR | +1.85% |
|
-0.72% | -23.01% |
| Apr. 26 | Cegedim: 7% sales growth in Q1 | CF |
| Apr. 25 | Transcript : Cegedim SA, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.4 € | 13.5 € | 13.5 € | 13.75 € |
| Volume | 4 369 | 1 243 | 8 323 | 11 869 |
| Change | -2.19% | +0.75% | 0.00% | +1.85% |
| Opening | 13.70 | 13.70 | 13.45 | 13.60 |
| High | 13.75 | 13.70 | 13.60 | 13.80 |
| Low | 13.40 | 13.45 | 13.30 | 13.50 |
Performance
| 1 day | +1.85% | ||
| 1 week | -0.72% | ||
| Current month | +5.77% | ||
| 1 month | -9.18% | ||
| 3 months | -21.88% | ||
| 6 months | -20.52% | ||
| Current year | -23.01% | ||
| 1 year | -26.94% | ||
| 3 years | -49.36% | ||
| 5 years | -48.41% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
11 869
Estimated daily volume
11 869
Avg. Volume 20 sessions
5 272
Daily volume ratio
2.25
Avg. Volume 20 sessions
72 490.00
Avg. Volume 20 sessions USD
77 507.76
Record volume 1
246 228
Record volume 2
220 699
Record volume 3
180 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 460 092
Capitalization (USD)
197 228 420
Net sales (EUR)
616 000 000
Net sales (USD)
658 639 520
Number of employees
6 500
Sales / Employee (EUR)
94 769
Sales / Employee (USD)
101 329
Free-Float
43.41 %
Free-Float capitalization (EUR)
82 181 880
Free-Float capitalization (USD)
87 870 509
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.30
13.95
1 month
11.3014.30
Current year
11.3018.80
1 year
11.3023.55
3 years
11.3029.80
5 years
11.3033.20
10 years
11.3044.50
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.85
Moving average 50 days
15.24
Moving average 100 days
16.41
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
35.21
RSI 14 days
35.82
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -0.72% | -23.01% | -26.94% | 197M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 316B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 212B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 147B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.54B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.23B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 29.66B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.5B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.46B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 12.8B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.58B | ||
| -0.26% | +2.69% | -3.78% | +18.62% | 11.74B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.13B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.66B | ||
| Average | +0.54% | +2.93% | +9.78% | +42.12% | ||
| Weighted average by Cap. | +1.24% | +2.60% | +13.69% | +43.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff48b8eb38539e.bmqvIfp-fU0LoagHDQP6M7rk9VreqiTORzDlvMZCFRo.LC_ZSoAzBWBvwslsZnWVQtauw2OtyVOhf1Pc65MhVk8ZJYJVvEwoI3PxmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 13.75 | 40 | 11,869 |
| 11:35:14 am | 13.75 | 3 | 11,829 |
| 11:35:14 am | 13.75 | 20 | 11,826 |
| 11:35:14 am | 13.75 | 4 | 11,806 |
| 11:35:14 am | 13.75 | 5 | 11,802 |
| 11:35:14 am | 13.75 | 7 | 11,797 |
| 11:35:14 am | 13.75 | 1 | 11,790 |
| 11:25:08 am | 13.75 | 6 | 11,789 |
| 11:11:10 am | 13.7 | 39 | 11,783 |
| 11:08:55 am | 13.8 | 69 | 11,744 |
Monthly variations
Annual change
| 2024 | -23.01% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Equities
- CGM Stock
- Quotes Cegedim
