Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Celgene Corporation    CELG

CELGENE CORPORATION (CELG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/12 22:00:09
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
108(c) 109.04(c) 108.2(c) 108.24(c) 109.41(c) Last
+1.80% +0.96% -0.77% +0.04% +1.08% Change
8 268 566 5 143 890 5 523 399 5 353 801 10 170 139 Volume
110.07 108.42 109 108.15 109.28 Open
110.81 109.67 109.94 109.52 109.64 High
107.32 107.44 107.33 107.95 107.68 Low
Capitalization
Number of securities 778 600 000
Capitalization (USD) 84 275 664 000
Volumes Nasdaq
Session volume 10 411 486
Avg. Volume 20 sessions 6 213 453
Volume ratio 1.68
Session exchange 1 139 120 683$
Avg. Exchange 20 sessions 679 813 876$
Swapped fund session 1.34%
Changes at market close
5-day price change +3.13%
Change as of January 1 -5.48%
1-year price change -6.63%
10-year price change +334.08%
Extremes Nasdaq
10-year High (10/02/2017) 147.17
10-year Low (04/01/2009) 18.45
Indicators Nasdaq
STIM
RSI 14 days 54.91
MA20 104.00
MA50 112.81
MA100 125.03
MA20 / Price 4.94%
MA50 / Price -3.11%
MA100 / Price -14.28%
Last transactions Nasdaq
Heure Cours Quantité
22:00:09 109.41 485
22:00:00 109.41 4079511
22:00:00 109.36 100
21:59:59 109.37 4377
21:59:59 109.37 223
21:59:59 109.3675 100
21:59:59 109.37 14077
21:59:59 109.37 8200
21:59:59 109.38 100
21:59:59 109.39 2859
21:59:59 109.39 108
21:59:59 109.39 800
21:59:59 109.39 400
21:59:59 109.39 400
21:59:59 109.39 133
21:59:59 109.4 203
21:59:59 109.4 100
21:59:59 109.4 5266
21:59:59 109.4 4700
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CELGENE CORPORATION
Daily chart CELGENE CORPORATION
Duration : Period :
Celgene Corporation Technical Analysis Chart | CELG | US1510201049 | 4-Traders