Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Celgene Corporation    CELG

CELGENE CORPORATION (CELG)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 10:14:59 pm
121.33 USD   -10.76%
10/20 SKECHERS : PayPal and Skechers jump while Celgene tumbles
10/20 NASDAQ 100 MOVE : Celg, pypl
10/20 S&P 500 MOVERS : Celg, pypl
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:14:59
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
136.71(c) 138.86(c) 137.17(c) 135.96(c) 121.33(c) Last
+0.18% +1.57% -1.22% -0.88% -10.76% Change
4 175 750 4 306 128 3 263 662 5 700 001 27 696 839 Volume
136.5 137.83 138.8 136.5 124 Open
138.2 139.72 139.395 137.45 124.54 High
136.01 137.23 136.52 135.33 120.8 Low
Capitalization
Number of securities 778 600 000
Capitalization (USD) 105 858 456 000
Volumes Nasdaq
Session volume 27 765 072
Avg. Volume 20 sessions 5 887 846
Volume ratio 4.72
Session exchange 3 368 736 186$
Avg. Exchange 20 sessions 714 372 301$
Swapped fund session 3.57%
Changes at market close
5-day price change -11.09%
Change as of January 1 +4.82%
1-year price change +21.31%
10-year price change +246.86%
Extremes Nasdaq
10-year High (10/02/2017) 147.17
10-year Low (04/01/2009) 18.45
Indicators Nasdaq
STIM
RSI 14 days 45.71
MA20 141.95
MA50 138.00
MA100 133.74
MA20 / Price -16.99%
MA50 / Price -13.74%
MA100 / Price -10.23%
Last transactions Nasdaq
Heure Cours Quantité
22:14:59 121.33 -
22:00:05 121.33 525
22:00:05 121.33 339
22:00:00 121.33 1342171
22:00:00 121.29 100
21:59:59 121.3 400
21:59:59 121.3 1000
21:59:59 121.29 244
21:59:59 121.29 500
21:59:59 121.295 5000
21:59:59 121.29 500
21:59:59 121.295 2000
21:59:59 121.3 300
21:59:58 121.3 100
21:59:58 121.2999 100
21:59:58 121.295 100
21:59:58 121.3 100
21:59:58 121.3 400
21:59:58 121.31 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CELGENE CORPORATION
Daily chart CELGENE CORPORATION
Duration : Period :
Celgene Corporation Technical Analysis Chart | CELG | US1510201049 | 4-Traders