Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Celgene Corporation    CELG

CELGENE CORPORATION (CELG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 13/07 22:00:00
07/09/2018 07/10/2018 07/11/2018 07/12/2018 07/13/2018 Date
83.85(c) 84.56(c) 83.33(c) 85.6(c) 85.69(c) Last
+1.71% +0.85% -1.45% +2.72% +0.11% Change
7 884 605 7 181 222 4 923 296 7 213 087 4 617 355 Volume
83.18 85.11 84 83.88 85.91 Open
84.25 85.21 84.28 85.63 86.05 High
82.9435 83.9 83.07 83.8 85.24 Low
Capitalization
Number of securities 724 827 113
Capitalization (USD) 62 045 200 873
Volumes Nasdaq
Session volume 4 617 355
Avg. Volume 20 sessions 6 986 933
Volume ratio 0.66
Session exchange 395 661 150$
Avg. Exchange 20 sessions 598 710 276$
Swapped fund session 0.64%
Changes at market close
5-day price change +3.94%
Change as of January 1 -17.89%
1-year price change -36.28%
10-year price change +139.16%
Extremes Nasdaq
10-year High (10/02/2017) 147.17
10-year Low (04/01/2009) 18.45
Indicators Nasdaq
STIM
RSI 14 days 67.19
MA20 79.99
MA50 80.21
MA100 84.92
MA20 / Price 6.65%
MA50 / Price 6.40%
MA100 / Price 0.90%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 85.69 234992
09:59:59 pm 85.69 100
09:59:59 pm 85.69 400
09:59:59 pm 85.7 100
09:59:59 pm 85.69 200
09:59:59 pm 85.68 500
09:59:59 pm 85.68 300
09:59:59 pm 85.68 200
09:59:59 pm 85.68 100
09:59:59 pm 85.68 200
09:59:59 pm 85.68 100
09:59:59 pm 85.68 100
09:59:59 pm 85.68 100
09:59:59 pm 85.68 100
09:59:59 pm 85.68 100
09:59:59 pm 85.69 100
09:59:59 pm 85.69 100
09:59:59 pm 85.69 100
09:59:59 pm 85.69 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CELGENE CORPORATION
Daily chart CELGENE CORPORATION
Duration : Period :
Celgene Corporation Technical Analysis Chart | CELG | US1510201049 | 4-Traders