Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Centrica    CNA   GB00B033F229

CENTRICA (CNA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/02 17:35:19
02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
128.7(c) 130.75(c) 132.2(c) 142.15(c) 144.15(c) Last
+0.43% +1.59% +1.11% +7.53% +1.41% Change
13 313 836 35 038 002 35 547 449 86 789 198 36 403 000 Volume
128.4 129.35 130.35 138.75 142.15 Open
129.15 131.05 132.85 143.3 145.35 High
128.1 129.05 129.35 134.1 140.65 Low
Capitalization
Number of securities 5 488 563 000
Capitalization (GBp) 780 199 230 450
Capitalization (USD) 10 396 574 647
Volumes London Stock Exchange
Session volume 36 403 000
Avg. Volume 20 sessions 37 908 682
Volume ratio 0.96
Session exchange 5 247 492 450
Avg. Exchange 20 sessions 5 464 536 518
Swapped fund session 0.66%
Changes at market close
5-day price change +12.49%
Change as of January 1 +4.99%
1-year price change -35.96%
10-year price change -55.58%
Extremes London Stock Exchange
10-year High (09/20/2013) 403.23
10-year Low (05/04/2017) 119.71
Indicators London Stock Exchange
STIM
RSI 14 days 67.23
MA20 129.65
MA50 135.96
MA100 149.22
MA20 / Price 10.06%
MA50 / Price 5.68%
MA100 / Price -3.52%
Last transactions London Stock Exchange
Time Price Quantity
05:35:19 pm 144.15 -
05:35:19 pm 144.15 7827308
05:30:03 pm 144.25 4023
05:29:45 pm 144.2 9000
05:29:44 pm 144.2 500
05:29:41 pm 144.2 1778
05:29:28 pm 144.2 697
05:29:27 pm 144.2 1081
05:29:27 pm 144.2 1274
05:29:27 pm 144.2 124
05:29:27 pm 144.2 2249
05:29:26 pm 144.2 457
05:29:26 pm 144.2 5107
05:29:26 pm 144.2 900
05:29:26 pm 144.2 3805
05:29:26 pm 144.2 2288
05:29:20 pm 144.25 23
05:29:20 pm 144.25 4000
05:29:15 pm 144.243 3509
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CENTRICA
Daily chart CENTRICA
Duration : Period :
Centrica Technical Analysis Chart | CNA | GB00B033F229 | 4-Traders