Market Closed -
London S.E.
11:35:17 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
133.7
GBX
|
+1.75%
|
|
+1.52%
|
-4.94%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
133.3 p
|
131.65 p
|
131.4 p
|
133.7 p
|
Volume |
32 809 610 |
15 565 000 |
14 132 300 |
15 193 400 |
Change |
+1.18%
|
-1.24%
|
-0.19%
|
+1.75%
|
Opening |
132.45 |
133.15 |
131.50 |
131.60 |
High |
133.60 |
133.75 |
131.81 |
135.21 |
Low |
131.35 |
130.93 |
129.75 |
131.60 |
Estimated daily volume
14 758 212
Avg. Volume 20 sessions
15 252 075
Avg. Volume 20 sessions GBX
2 039 202 427.50
Avg. Volume 20 sessions USD
2 039 202 427.50
Record volume 1
507 701 000
Record volume 2
430 643 600
Record volume 3
285 133 807
Capital turnover ratio
0.00
Capitalization (GBX)
6 944 451 094
Capitalization (USD)
8 674 869 418
Net sales (GBP)
33 374 000 000
Net sales (USD)
41 690 133 320
Number of employees
20 619
Sales / Employee (GBP)
1 618 604
Sales / Employee (USD)
2 021 928
Free-Float capitalization (GBX)
6 998 502 740
Free-Float capitalization (USD)
8 742 389 653
Average Daily Capital Traded
29.36%
Moving average 5 days
131.96
Moving average 20 days
129.06
Moving average 50 days
129.32
Moving average 100 days
136.30
Price spread / (MMA5) -1.30% Price spread / (MMA20) -3.47% Price spread / (MMA50) -3.27% Price spread / (MMA100) +1.95% 69cf4e015ec45.bEskeQVGn0UJe593oMZhzcWZ0tYnHigWW419q9A8Wng.WiISLkkorCtbOdo66vEDlLX9hbpqU2NOOdpNnaddKDsDAm4Na3T0PTgV6A Date | Price | Volume | Daily volume |
---|
11:29:37 am |
134
|
166 |
7,406,186 |
11:29:37 am |
134
|
2,100 |
7,406,020 |
11:29:37 am |
134
|
589 |
7,403,920 |
11:29:37 am |
134
|
3,824 |
7,403,331 |
11:29:37 am |
134
|
2,005 |
7,399,507 |
11:29:37 am |
134
|
2,061 |
7,397,502 |
11:29:14 am |
133.9
|
1,000 |
7,395,441 |
11:29:02 am |
134
|
2,246 |
7,394,441 |
11:29:02 am |
134
|
3,305 |
7,392,195 |
More charts
|