Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Centrica    CNA   GB00B033F229

CENTRICA (CNA)
Mes dernières consult.
Most popular
Rapport
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 17:35:29
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
174.6(c) 173(c) 171.2(c) 172.7(c) 172 Last
-2.46% -0.92% -1.04% +0.88% -0.41% Change
21 278 212 25 550 266 29 319 547 18 028 342 19 212 719 Volume
179.5 174.2 172.7 172.1 172.7 Open
180.5 174.7 173.4 173.8 175.9 High
174.1 171.6 170.879 171.7 171.78 Low
Capitalization
Number of securities 5 488 563 000
Capitalization (GBp) 947 874 830 100
Capitalization (USD) 12 760 877 534
Volumes London Stock Exchange
Session volume 19 212 719
Avg. Volume 20 sessions 23 937 262
Volume ratio 0.80
Session exchange 3 304 587 668
Avg. Exchange 20 sessions 4 117 208 978
Swapped fund session 0.35%
Changes at market close
5-day price change -3.91%
Change as of January 1 -26.53%
1-year price change -20.44%
10-year price change -53.36%
Extremes London Stock Exchange
10-year High (09/20/2013) 403.23
10-year Low (05/04/2017) 119.71
Indicators London Stock Exchange
STIM
RSI 14 days 30.60
MA20 182.11
MA50 190.97
MA100 196.53
MA20 / Price -5.88%
MA50 / Price -11.03%
MA100 / Price -14.26%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:29 172 -
17:35:29 172 5556482
17:29:56 172 6082
17:29:56 172 3409
17:29:52 171.9 1280
17:29:52 171.9 3296
17:29:52 171.9 2307
17:29:52 171.9 2307
17:29:52 171.9 1292
17:29:40 172 964
17:29:36 172 2000
17:29:36 172 1651
17:29:36 172 119
17:29:31 172 393
17:29:31 172.1 5899
17:29:31 172.1 2667
17:29:31 172.1 2307
17:29:31 172.1 3296
17:29:31 172.1 2307
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CENTRICA
Daily chart CENTRICA
Duration : Period :
Centrica Technical Analysis Chart | CNA | GB00B033F229 | 4-Traders