Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Centrica    CNA   GB00B033F229

CENTRICA (CNA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 15/06 17:35:22
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
144.6(c) 150(c) 148.8(c) 153.25(c) 152.25(c) Last
-0.62% +3.73% -0.80% +2.99% -0.65% Change
41 775 063 45 958 699 33 687 927 53 412 798 32 854 568 Volume
145.9 147.65 149.75 148.8 153.5 Open
146.5 150 150.4 154.15 153.85 High
143.8 146.15 148.6 147.4 151.75 Low
Capitalization
Number of securities 5 642 344 000
Capitalization (GBp) 864 689 218 000
Capitalization (USD) 11 337 805 434
Volumes London Stock Exchange
Session volume 37 800 357
Avg. Volume 20 sessions 38 439 145
Volume ratio 0.98
Session exchange 5 755 104 353
Avg. Exchange 20 sessions 5 852 359 887
Swapped fund session 0.67%
Changes at market close
5-day price change +4.64%
Change as of January 1 +10.89%
1-year price change -23.91%
10-year price change -50.08%
Extremes London Stock Exchange
10-year High (09/20/2013) 403.23
10-year Low (05/04/2017) 119.71
Indicators London Stock Exchange
STIM
RSI 14 days 63.10
MA20 146.02
MA50 146.56
MA100 141.07
MA20 / Price 4.09%
MA50 / Price 3.74%
MA100 / Price 7.34%
Last transactions London Stock Exchange
Time Price Quantity
05:35:22 pm 152.25 -
05:35:22 pm 152.25 17582746
05:30:02 pm 152.34 2612
05:29:55 pm 152.25 1706
05:29:55 pm 152.25 942
05:29:52 pm 152.3 1000
05:29:52 pm 152.3 4552
05:29:52 pm 152.3 979
05:29:45 pm 152.35 309
05:29:45 pm 152.35 2051
05:29:43 pm 152.35 1918
05:29:31 pm 152.35 8965
05:29:31 pm 152.35 4116
05:29:29 pm 152.35 87
05:29:29 pm 152.325 5228
05:29:29 pm 152.35 2135
05:29:29 pm 152.35 8868
05:29:29 pm 152.35 4101
05:29:29 pm 152.35 879
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CENTRICA
Daily chart CENTRICA
Duration : Period :
Centrica Technical Analysis Chart | CNA | GB00B033F229 | 4-Traders