Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  Centrica    CNA   GB00B033F229

CENTRICA (CNA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/12 17:35:00
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
147.7(c) 147(c) 144.8(c) 144.1(c) 141.5(c) Last
+0.75% -0.47% -1.50% -0.48% -1.80% Change
30 193 366 30 672 409 29 289 560 22 707 248 52 681 084 Volume
147.3 147.9 148.3 145.8 145 Open
148.8 149.2 149.5 146.1 145 High
146.8 146.5 144.3 143.7 140.8 Low
Capitalization
Number of securities 5 488 563 000
Capitalization (GBp) 790 901 928 300
Capitalization (USD) 10 800 958 708
Volumes London Stock Exchange
Session volume 52 681 084
Avg. Volume 20 sessions 35 199 247
Volume ratio 1.50
Session exchange 7 454 373 386
Avg. Exchange 20 sessions 4 980 693 415
Swapped fund session 0.96%
Changes at market close
5-day price change +0.14%
Change as of January 1 -38.45%
1-year price change -32.98%
10-year price change -60.97%
Extremes London Stock Exchange
10-year High (09/20/2013) 403.23
10-year Low (05/04/2017) 119.71
Indicators London Stock Exchange
STIM
RSI 14 days 33.99
MA20 151.30
MA50 164.45
MA100 180.51
MA20 / Price -6.93%
MA50 / Price -16.22%
MA100 / Price -27.57%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:00 141.5 -
17:35:00 141.5 8455760
17:29:55 141.189 3516
17:29:52 141.2 794
17:29:52 141.2 1
17:29:52 141.2 187
17:29:52 141.2 88
17:29:52 141.2 32
17:29:52 141.2 49
17:29:52 141.2 1847
17:29:52 141.2 4009
17:29:48 141.1 1846
17:29:47 141.1 2072
17:29:47 141.1 3187
17:29:47 141.1 161
17:29:47 141.1 161
17:29:47 141.1 3348
17:29:47 141.1 6025
17:29:47 141.1 1143
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for CENTRICA
Daily chart CENTRICA
Duration : Period :
Centrica Technical Analysis Chart | CNA | GB00B033F229 | 4-Traders