Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner    CERN

CERNER (CERN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/11 22:00:00
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
65.54(c) 65.4(c) 65.73(c) 66.68(c) 70.03(c) Last
+1.17% -0.21% +0.50% +1.45% +5.02% Change
1 032 373 1 656 590 1 887 757 1 802 710 8 604 910 Volume
64.77 65.53 65.34 66.03 66.78 Open
65.77 66.1 65.78 66.73 71.43 High
64.6216 65.08 65.13 65.54 66.27 Low
Capitalization
Number of securities 329 642 000
Capitalization (USD) 21 980 528 560
Volumes Nasdaq
Session volume 8 604 910
Avg. Volume 20 sessions 2 920 135
Volume ratio 2.95
Session exchange 602 601 847$
Avg. Exchange 20 sessions 204 497 019$
Swapped fund session 2.61%
Changes at market close
5-day price change +8.10%
Change as of January 1 +47.84%
1-year price change +39.89%
10-year price change +385.39%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 46.81
MA20 66.31
MA50 69.34
MA100 67.33
MA20 / Price 5.31%
MA50 / Price 0.99%
MA100 / Price 3.86%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 70.03 289576
22:00:00 70.04 100
22:00:00 70.03 400
22:00:00 70.03 100
21:59:59 70.04 800
21:59:59 70.04 259
21:59:59 70.04 300
21:59:59 70.04 600
21:59:59 70.04 141
21:59:59 70.05 300
21:59:59 70.04 100
21:59:59 70.05 300
21:59:59 70.05 290
21:59:59 70.04 100
21:59:59 70.04 100
21:59:59 70.04 373
21:59:59 70.04 100
21:59:59 70.04 227
21:59:59 70.03 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CERNER
Daily chart CERNER
Duration : Period :
Cerner Technical Analysis Chart | CERN | US1567821046 | 4-Traders