Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cerner    CERN

CERNER (CERN)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/06 20:57:35
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
67.15(c) 67.34(c) 68.32(c) 67.31(c) 66.65 Last
+0.45% +0.28% +1.46% -1.48% -0.98% Change
921 529 961 698 2 342 393 1 384 456 676 361 Volume
67 66.89 67.57 68.5 67.21 Open
67.52 67.72 68.41 68.71 67.385 High
66.86 66.77 67.15 67.15 66.28 Low
Capitalization
Number of securities 329 642 000
Capitalization (USD) 22 188 203 020
Volumes Nasdaq
Session volume 386 680
Avg. Volume 20 sessions 1 879 489
Volume ratio 0.21
Session exchange 25 845 691$
Avg. Exchange 20 sessions 125 625 031$
Swapped fund session 0.12%
Changes at market close
5-day price change -0.04%
Change as of January 1 +42.09%
1-year price change +22.09%
10-year price change +383.12%
Extremes Nasdaq
10-year High (04/13/2015) 75.72
10-year Low (11/21/2008) 7.59
Indicators Nasdaq
STIM
RSI 14 days 66.60
MA20 66.79
MA50 64.36
MA100 60.39
MA20 / Price 0.07%
MA50 / Price 3.71%
MA100 / Price 9.65%
Last transactions Nasdaq
Heure Cours Quantité
20:57:35 66.65 100
20:57:20 66.65 100
20:57:20 66.65 100
20:57:20 66.65 100
20:57:16 66.64 100
20:57:08 66.65 100
20:57:08 66.64 100
20:57:08 66.64 100
20:56:56 66.64 100
20:56:56 66.64 100
20:56:28 66.639 200
20:56:28 66.635 100
20:56:28 66.635 100
20:56:28 66.635 100
20:56:27 66.635 100
20:56:26 66.635 100
20:56:25 66.645 100
20:56:25 66.64 140
20:56:25 66.635 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CERNER
Advertisement
Daily chart CERNER
Duration : Period :
Cerner Technical Analysis Chart | CERN | US1567821046 | 4-Traders
Full-screen chart