Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80 USD | +0.04% | +0.67% | +0.63% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 78.54 $ | 79.25 $ | 79.97 $ | 80 $ |
Volume | 1 606 869 | 1 416 251 | 1 507 267 | 1 380 428 |
Change | -0.33% | +0.90% | +0.91% | +0.04% |
Opening | 78.27 | 78.45 | 79.09 | 79.66 |
High | 79.49 | 79.41 | 80.00 | 80.09 |
Low | 77.94 | 78.06 | 78.29 | 78.98 |
Performance
1 day | +0.04% | ||
1 week | +0.67% | ||
Current month | -3.86% | ||
1 month | -2.21% | ||
3 months | +3.24% | ||
6 months | -0.34% | ||
Current year | +0.63% | ||
1 year | +11.86% | ||
3 years | +65.05% | ||
5 years | +77.15% | ||
10 years | +66.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | +0.67% | +0.63% | +11.86% | 15.01B | ||
+0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
+0.98% | -5.51% | +3.13% | -20.42% | 12.07B | ||
-0.10% | -2.42% | -15.34% | -28.28% | 9.73B | ||
-0.22% | -.--% | -.--% | -.--% | 7.3B | ||
+0.72% | -1.75% | -5.39% | -26.05% | 6.31B | ||
+6.52% | +5.62% | -5.36% | +26.12% | 3.93B | ||
+0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
-0.68% | -1.93% | +2.37% | +3.46% | 2.08B | ||
+3.42% | +14.44% | +13.24% | +49.31% | 1.97B | ||
-0.46% | +3.53% | -4.44% | +10.05% | 1.95B | ||
+0.70% | +2.85% | +3.12% | -26.03% | 1.62B | ||
+1.02% | -0.88% | -4.00% | -23.03% | 1.3B | ||
+0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
+1.45% | +5.44% | -4.42% | +22.56% | 1.25B | ||
-0.04% | +12.26% | +3.52% | +63.05% | 1.2B | ||
Average | +0.87% | +0.90% | -3.67% | +1.09% | ||
Weighted average by Cap. | +0.62% | -1.43% | -5.92% | -6.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 80 | 160,680 | 934,672 |
03:59:59 pm | 79.97 | 476 | 773,992 |
03:59:59 pm | 79.98 | 100 | 773,516 |
03:59:59 pm | 79.98 | 100 | 773,416 |
03:59:59 pm | 79.98 | 100 | 773,316 |
03:59:59 pm | 79.98 | 100 | 773,216 |
03:59:59 pm | 79.98 | 100 | 773,116 |
03:59:59 pm | 80.01 | 100 | 773,016 |
03:59:59 pm | 79.99 | 100 | 772,916 |
03:59:59 pm | 79.97 | 308 | 772,816 |
Monthly variations
Annual change
2024 | +0.63% | ||
2023 | -6.69% | ||
2022 | +20.37% | ||
2021 | +82.85% | ||
2020 | -18.91% | ||
2019 | +9.72% | ||
2018 | +2.28% | ||
2017 | +35.13% | ||
2016 | -22.86% | ||
2015 | -25.13% | ||
2014 | +16.95% | ||
2013 | +14.71% | ||
2012 | +40.13% | ||
2011 | +7.27% | ||
2010 | +48.88% | ||
2009 | +84.66% | ||
2008 | -55.33% | ||
2007 | +329.25% | ||
2006 | +68.13% | ||
2005 | -5.86% |
- Stock Market
- Equities
- CF Stock
- Quotes CF Industries Holdings, Inc.