Quotes Cheese
Commodity
| Market Closed - CME 02:10:13 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
| 1.884 USD | +0.27% |
|
+1.84% | +15.80% |
| May. 01 | FDA SAYS ADDITIONAL BIRD FLU PCR TESTING OF MILK, COTTAGE CHEESE… | RE |
| May. 01 | News Highlights : Top Company News of the Day - Wednesday at 9 AM ET | DJ |
Quotes 5-day view
End-of-day quote CME| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.862 $ | 1.861 $ | 1.848 $ | 1.879 $ | 1.884 $ |
| Volume | 132 | 75 | 96 | 86 | 23 |
| Change | +0.70% | -0.05% | -0.70% | +1.68% | +0.27% |
| Opening | 1.86 | 1.87 | 1.86 | 1.85 | 1.88 |
| High | 1.87 | 1.87 | 1.86 | 1.88 | 1.89 |
| Low | 1.85 | 1.86 | 1.84 | 1.85 | 1.88 |
Performance
| 1 week | +1.89% | ||
| Current month | +21.94% | ||
| 1 month | +21.55% | ||
| 3 months | +17.68% | ||
| 6 months | +7.90% | ||
| Current year | +15.80% | ||
| 1 year | +11.68% | ||
| 3 years | +4.26% | ||
| 5 years | +10.82% | ||
| 10 years | -13.78% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
67
Avg. Volume 20 sessions USD
126.23
Record volume 1
451
Record volume 2
406
Record volume 3
388
Highs and lows
1 week
1.84
1.89
1 month
1.531.89
3 years
1.482.42
5 years
1.212.59
10 years
1.212.59
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.66
Moving average 50 days
1.63
Moving average 100 days
1.61
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
90.67
RSI 14 days
87.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | -20.63% | ||
| 2022 | +16.61% | ||
| 2021 | +7.00% | ||
| 2020 | -19.74% | ||
| 2019 | +48.44% | ||
| 2018 | -16.17% | ||
| 2017 | -8.61% | ||
| 2016 | +19.21% | ||
| 2015 | -4.01% | ||
| 2014 | -16.11% | ||
| 2013 | +7.57% | ||
| 2012 | +6.61% | ||
| 2011 | +17.54% |
- Stock Market
- Futures
- Future
- Quotes Cheese
