Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
560.4 USD | -2.25% | -6.66% | -4.16% |
Apr. 26 | Chemed Reports 'Soft' Q1 as Roto-Rooter Continues to Face Pressure, Oppenheimer Says | MT |
Apr. 25 | Transcript : Chemed Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 616.51 $ | 617.95 $ | 573.34 $ | 560.42 $ |
Volume | 87 352 | 68 004 | 260 708 | 102 418 |
Change | +2.00% | +0.23% | -7.22% | -2.25% |
Opening | 607.48 | 612.59 | 593.36 | 570.22 |
High | 621.63 | 622.33 | 593.36 | 577.17 |
Low | 607.48 | 612.59 | 561.00 | 557.90 |
Performance
1 day | -2.25% | ||
1 week | -6.66% | ||
Current month | -12.70% | ||
1 month | -12.16% | ||
3 months | -5.26% | ||
6 months | +1.12% | ||
Current year | -4.16% | ||
1 year | -0.05% | ||
3 years | +20.26% | ||
5 years | +70.41% | ||
10 years | +551.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.25% | -6.66% | -4.16% | -0.05% | 8.68B | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.87B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 83.08B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.72B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.4B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 15.04B | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.88B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.88B | ||
-0.77% | -2.02% | -31.75% | - | 11.86B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.64B | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.16B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.12B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 10.89B | ||
+4.21% | +3.59% | - | - | 10.68B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.67B | ||
Average | -0.05% | +1.30% | +3.29% | +13.19% | ||
Weighted average by Cap. | -0.55% | +0.04% | +1.36% | +7.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 560.4 | 11,805 | 46,437 |
03:59:59 pm | 559.2 | 922 | 34,632 |
03:59:59 pm | 560.4 | 156 | 33,710 |
03:59:59 pm | 560.4 | 147 | 33,554 |
03:59:58 pm | 560.4 | 100 | 33,407 |
03:59:58 pm | 560.4 | 100 | 33,307 |
03:59:56 pm | 560.1 | 140 | 33,207 |
03:59:55 pm | 559.6 | 100 | 33,067 |
03:59:54 pm | 560 | 133 | 32,967 |
03:59:54 pm | 559.9 | 100 | 32,834 |
Monthly variations
Annual change
2024 | -4.16% | ||
2023 | +14.56% | ||
2022 | -3.52% | ||
2021 | -0.67% | ||
2020 | +21.25% | ||
2019 | +55.06% | ||
2018 | +16.57% | ||
2017 | +51.50% | ||
2016 | +7.08% | ||
2015 | +41.76% | ||
2014 | +37.91% | ||
2013 | +11.71% | ||
2012 | +33.94% | ||
2011 | -19.37% | ||
2010 | +32.40% | ||
2009 | +20.62% | ||
2008 | -28.83% | ||
2007 | +51.11% | ||
2006 | -25.56% | ||
2005 | +48.06% | ||
2004 | +45.57% | ||
2003 | +30.41% | ||
2002 | +4.28% | ||
2001 | +0.82% | ||
2000 | +17.47% | ||
1999 | -14.55% | ||
1998 | -19.16% | ||
1997 | +13.53% | ||
1996 | -6.11% | ||
1995 | +16.48% | ||
1994 | +9.43% | ||
1993 | +11.93% | ||
1992 | -2.68% | ||
1991 | +53.42% | ||
1990 | -48.59% | ||
1989 | +9.23% | ||
1988 | -2.26% | ||
1987 | 0.00% | ||
1986 | +0.76% | ||
1985 | +23.94% | ||
1984 | -27.05% | ||
1983 | +9.77% | ||
1982 | +46.96% |
- Stock Market
- Equities
- CHE Stock
- Quotes Chemed Corporation