CHENIERE ENERGY PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.42 USD | +0.54% |
|
-0.66% | -2.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 48.66 $ | 47.97 $ | 48.16 $ | 48.42 $ |
| Volume | 269 304 | 186 004 | 209 362 | 154 942 |
| Change | -1.36% | -1.42% | +0.40% | +0.54% |
| Opening | 49.30 | 48.59 | 48.16 | 48.00 |
| High | 49.38 | 48.77 | 48.28 | 48.48 |
| Low | 48.52 | 47.75 | 47.56 | 47.60 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.66% | ||
| Current month | -1.96% | ||
| 1 month | -2.28% | ||
| 3 months | -8.03% | ||
| 6 months | -12.30% | ||
| Current year | -2.75% | ||
| 1 year | +7.31% | ||
| 3 years | +18.16% | ||
| 5 years | +13.03% | ||
| 10 years | +43.72% |
Volumes
marketsDaily volume
154 942
Estimated daily volume
154 942
Avg. Volume 20 sessions
225 427
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
10 915 175.34
Record volume 1
6 583 200
Record volume 2
6 475 433
Record volume 3
5 770 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 311 396 403
Net sales (USD)
9 664 000 000
Number of employees
196
Sales / Employee (USD)
49 306 122
Free-Float
29.34 %
Free-Float capitalization (USD)
6 840 533 465
Average Daily Capital Traded
0.05%
Highs and lows
1 week
47.56
49.38
1 month
45.5150.65
Current year
45.5154.98
1 year
43.4262.34
3 years
38.0062.34
5 years
17.7562.34
10 years
17.7562.34
Indicators
Moving average 5 days
48.55
Moving average 20 days
48.23
Moving average 50 days
49.19
Moving average 100 days
51.15
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+5.65%
STIM
RSI 9 days
47.63
RSI 14 days
46.55
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.66% | -2.75% | +7.31% | 23.31B | ||
| +1.35% | +6.15% | +3.86% | -7.38% | 75.69B | ||
| -0.41% | +1.72% | +9.79% | +8.60% | 62.99B | ||
| +0.51% | +4.98% | +13.26% | +31.81% | 47.82B | ||
| +0.53% | +4.49% | +15.89% | +24.15% | 47.25B | ||
| +0.26% | +4.15% | +14.05% | +20.34% | 42.22B | ||
| -0.05% | +3.24% | +6.58% | +7.98% | 41.75B | ||
| +0.33% | +1.63% | -4.69% | -11.13% | 37.18B | ||
| +0.67% | +5.28% | +35.47% | +55.85% | 26.01B | ||
| +0.31% | +3.35% | +6.93% | +10.16% | 20.54B | ||
| -0.99% | +2.15% | +19.27% | +37.94% | 12.79B | ||
| +1.50% | +2.97% | +13.57% | +44.03% | 6.73B | ||
| -0.34% | +2.04% | +10.65% | +11.06% | 5.94B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.78B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.37B | ||
| -0.54% | -5.90% | +7.84% | +34.55% | 5.13B | ||
| Average | +0.35% | +2.62% | +11.48% | +19.13% | ||
| Weighted average by Cap. | +0.41% | +3.95% | +9.89% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e4a44071eb4040a9.Ee9N_GFA5hvGIDXVzVLK6a6RiuFJ5kuCNrKcE_zzIWo.KZchuDAaq1qZFFmmhx6zncv839cPqxy2ROixfa62SjAinji7CneifpJqZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.42 | 13,557 | 118,492 |
| 03:59:59 pm | 48.3 | 100 | 104,935 |
| 03:59:59 pm | 48.39 | 100 | 104,835 |
| 03:59:59 pm | 48.34 | 100 | 104,735 |
| 03:59:58 pm | 48.36 | 231 | 104,635 |
| 03:59:58 pm | 48.35 | 100 | 104,404 |
| 03:59:58 pm | 48.36 | 100 | 104,304 |
| 03:59:57 pm | 48.34 | 200 | 104,204 |
| 03:59:57 pm | 48.34 | 100 | 104,004 |
| 03:59:56 pm | 48.28 | 135 | 103,904 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | -12.45% | ||
| 2022 | +34.64% | ||
| 2021 | +19.83% | ||
| 2020 | -11.45% | ||
| 2019 | +10.28% | ||
| 2018 | +21.79% | ||
| 2017 | +2.85% | ||
| 2016 | +10.55% | ||
| 2015 | -18.53% | ||
| 2014 | +11.69% | ||
| 2013 | +34.76% | ||
| 2012 | +17.98% | ||
| 2011 | -15.44% | ||
| 2010 | +65.07% | ||
| 2009 | +247.98% | ||
| 2008 | -76.90% | ||
| 2007 | -26.02% |
- Stock Market
- Equities
- CQP Stock
- Quotes Cheniere Energy Partners, L.P.
