End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.96 CNY | +0.14% | -12.23% | +31.57% |
Apr. 15 | China Citic Bank CFO Resigns | MT |
Apr. 12 | China CITIC Bank Corporation Limited Announces Resignation of Wang Kang as Chief Financial Officer | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 7.27 ¥ | 7.02 ¥ | 7.04 ¥ | 6.95 ¥ | 6.96 ¥ |
Volume | 257 710 800 | 142 421 500 | 94 578 000 | 72 002 390 | 60 430 860 |
Change | -8.32% | -3.44% | +0.28% | -1.28% | +0.14% |
Opening | 7.50 | 7.33 | 7.00 | 7.00 | 6.95 |
High | 7.54 | 7.33 | 7.11 | 7.07 | 6.99 |
Low | 7.22 | 6.99 | 6.91 | 6.93 | 6.89 |
Performance
1 day | +0.14% | ||
1 week | -12.23% | ||
Current month | +11.54% | ||
1 month | +11.90% | ||
3 months | +16.97% | ||
6 months | +24.96% | ||
Current year | +31.57% | ||
1 year | +7.24% | ||
3 years | +31.07% | ||
5 years | +11.00% | ||
10 years | +41.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -12.23% | +31.57% | +7.24% | 45.3B | ||
-1.13% | +0.86% | +16.61% | +17.00% | 214B | ||
-1.76% | +3.17% | +3.99% | +7.12% | 74.34B | ||
-1.93% | -0.92% | +7.99% | +15.61% | 55.76B | ||
+1.38% | +4.63% | +14.26% | +34.50% | 46.9B | ||
+1.63% | -0.80% | -0.25% | -6.37% | 46.37B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.85B | ||
-0.36% | -1.77% | -16.21% | -8.16% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-1.10% | +7.60% | +6.76% | +43.49% | 25.18B | ||
+0.96% | -1.57% | +8.28% | -1.57% | 23.9B | ||
+0.25% | -1.97% | +6.42% | +9.94% | 22.48B | ||
-3.29% | -4.56% | +0.77% | +16.54% | 17.25B | ||
+0.71% | -2.07% | +25.39% | +19.08% | 16.58B | ||
+0.15% | +1.37% | +14.19% | +29.46% | 14.93B | ||
+0.15% | +3.02% | -17.11% | +1.96% | 15.01B | ||
Average | -0.08% | +1.15% | +1.06% | +8.50% | ||
Weighted average by Cap. | -0.40% | +2.05% | +5.55% | +10.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.57% | ||
2023 | +6.22% | ||
2022 | +7.79% | ||
2021 | -9.59% | ||
2020 | -17.18% | ||
2019 | +13.21% | ||
2018 | -12.10% | ||
2017 | -3.28% | ||
2016 | -11.22% | ||
2015 | -11.30% | ||
2014 | +110.34% | ||
2013 | -9.79% | ||
2012 | +6.19% | ||
2011 | -23.05% | ||
2010 | -36.21% | ||
2009 | +113.21% | ||
2008 | -61.97% | ||
2007 | -10.73% |
- Stock Market
- Equities
- 998 Stock
- 601998 Stock
- Quotes China CITIC Bank Corporation Limited