CHINA FORTUNE LAND DEVELOPMENT CO., LTD. Quotes China Fortune Land Development Co., Ltd.
Equities
600340
CNE000001GG8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 CNY | +2.88% |
|
-10.83% | -38.51% |
| 2023 | China Fortune Land to set up $3.5 bln trust fund to help pay debt | RE |
| 2023 | China Fortune Land Development Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.19 ¥ | 1.18 ¥ | 1.09 ¥ | 1.04 ¥ | 1.07 ¥ |
| Volume | 22 221 500 | 19 588 470 | 123 338 900 | 118 439 600 | 101 346 900 |
| Change | -0.83% | -0.84% | -7.63% | -4.59% | +2.88% |
| Opening | 1.19 | 1.17 | 1.18 | 1.06 | 1.03 |
| High | 1.20 | 1.19 | 1.19 | 1.08 | 1.08 |
| Low | 1.16 | 1.17 | 1.06 | 1.00 | 1.01 |
Performance
| 1 day | +2.88% | ||
| 1 week | -10.83% | ||
| Current month | -23.02% | ||
| 1 month | -25.69% | ||
| 3 months | -38.51% | ||
| 6 months | -41.85% | ||
| Current year | -38.51% | ||
| 1 year | -51.58% | ||
| 3 years | -83.12% | ||
| 5 years | -95.45% | ||
| 10 years | -89.20% |
Volumes
marketsDaily volume
101 346 900
Avg. Volume 20 sessions
44 814 623
Avg. Volume 20 sessions CNY
47 951 646.61
Avg. Volume 20 sessions USD
6 617 758.80
Record volume 1
626 620 929
Record volume 2
413 701 800
Record volume 3
405 049 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 021 112 340
Capitalization (USD)
692 958 693
Net sales (CNY)
31 941 735 559
Net sales (USD)
4 408 246 983
Free-Float
84.94 %
Free-Float capitalization (CNY)
3 439 855 367
Free-Float capitalization (USD)
474 730 999
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.00
1.20
1 month
1.001.45
Current year
1.001.80
1 year
1.002.83
3 years
1.006.32
5 years
1.0025.82
10 years
1.0037.15
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.27
Moving average 50 days
1.37
Moving average 100 days
1.53
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+18.69%
Price spread / (MMA50)
+28.04%
Price spread / (MMA100)
+42.99%
STIM
RSI 9 days
20.33
RSI 14 days
23.48
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | -10.83% | -38.51% | -51.58% | 693M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.38% | +1.79% | +3.51% | +19.93% | ||
| Weighted average by Cap. | +2.48% | +2.29% | +8.58% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.51% | ||
| 2023 | -30.68% | ||
| 2022 | -30.28% | ||
| 2021 | -72.16% | ||
| 2020 | -41.43% | ||
| 2019 | +12.77% | ||
| 2018 | -18.92% | ||
| 2017 | +31.34% | ||
| 2016 | -22.20% | ||
| 2015 | +40.92% | ||
| 2014 | +115.52% | ||
| 2013 | +7.49% | ||
| 2012 | +163.83% | ||
| 2011 | -10.44% |
- Stock Market
- Equities
- 600340 Stock
- Quotes China Fortune Land Development Co., Ltd.
