CHINA OILFIELD SERVICES LIMITED Quotes China Oilfield Services Limited Shanghai S.E.
Equities
601808
CNE100000759
Oil & Gas Drilling
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 CNY | +1.36% |
|
-4.26% | +27.56% |
| Apr. 26 | China Oilfield Services' Q1 Profit Rises 57% on Higher Revenue | MT |
| Apr. 25 | Transcript : China Oilfield Services Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.4 ¥ | 18.53 ¥ | 18.56 ¥ | 18.4 ¥ | 18.65 ¥ |
| Volume | 19 611 900 | 15 181 810 | 10 383 140 | 6 746 897 | 11 210 700 |
| Change | -5.54% | +0.71% | +0.16% | -0.86% | +1.36% |
| Opening | 19.10 | 18.17 | 18.44 | 18.50 | 18.62 |
| High | 19.30 | 18.64 | 18.67 | 18.70 | 19.09 |
| Low | 18.33 | 17.97 | 18.26 | 18.33 | 18.56 |
Performance
| 1 day | +1.36% | ||
| 1 week | -4.26% | ||
| Current month | -1.95% | ||
| 1 month | +15.55% | ||
| 3 months | +22.05% | ||
| 6 months | +19.70% | ||
| Current year | +27.56% | ||
| 1 year | +15.55% | ||
| 3 years | +31.90% | ||
| 5 years | +86.31% | ||
| 10 years | +10.22% |
Volumes
marketsDaily volume
11 210 700
Avg. Volume 20 sessions
16 767 667
Avg. Volume 20 sessions CNY
312 716 989.55
Avg. Volume 20 sessions USD
43 157 759.01
Record volume 1
206 143 000
Record volume 2
128 804 200
Record volume 3
122 839 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
69 367 183 017
Capitalization (USD)
9 573 295 561
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 087 385 986
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
393 445
Free-Float
49.47 %
Free-Float capitalization (CNY)
34 319 407 372
Free-Float capitalization (USD)
4 736 387 092
Average Daily Capital Traded
0.45%
Highs and lows
1 week
17.97
19.30
1 month
16.7220.01
Current year
13.3220.01
1 year
13.3020.01
3 years
11.1620.01
5 years
9.0021.29
10 years
8.1531.87
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.80
Moving average 50 days
16.51
Moving average 100 days
15.56
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
53.09
RSI 14 days
56.36
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -4.26% | +27.56% | +15.55% | 9.57B | ||
| +1.05% | -4.00% | +1.59% | -2.04% | 16.55B | ||
| -2.25% | -0.22% | -4.38% | +26.72% | 6.49B | ||
| -0.51% | -2.89% | -18.75% | - | 5.69B | ||
| +2.10% | +1.53% | +0.92% | +18.90% | 4.91B | ||
| +2.26% | +1.03% | -7.56% | +1.38% | 4.75B | ||
| -0.09% | -0.79% | +4.17% | -0.97% | 4.54B | ||
| -0.12% | -2.04% | +11.51% | +21.15% | 3.99B | ||
| 0.00% | +4.00% | +7.22% | -18.75% | 3.86B | ||
| -0.91% | -3.31% | -20.42% | +0.40% | 3.61B | ||
| +0.47% | -0.94% | -0.33% | +37.78% | 1.4B | ||
| +1.17% | -1.71% | -20.24% | -18.30% | 1.38B | ||
| +1.46% | -0.83% | +1.54% | +18.49% | 1.33B | ||
| +0.97% | -2.44% | +31.98% | +108.00% | 1.11B | ||
| -3.35% | +4.20% | +9.32% | +14.40% | 1B | ||
| +5.10% | +9.61% | +37.45% | +44.42% | 995M | ||
| Average | +0.54% | -0.49% | +3.85% | +17.81% | ||
| Weighted average by Cap. | +0.52% | -1.46% | +2.79% | +9.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.56% | ||
| 2023 | -11.82% | ||
| 2022 | +10.53% | ||
| 2021 | +17.46% | ||
| 2020 | -33.49% | ||
| 2019 | +124.82% | ||
| 2018 | -19.13% | ||
| 2017 | -17.69% | ||
| 2016 | -17.33% | ||
| 2015 | -25.28% | ||
| 2014 | -6.94% | ||
| 2013 | +36.10% | ||
| 2012 | +13.18% | ||
| 2011 | -43.27% | ||
| 2010 | +57.07% | ||
| 2009 | +36.75% | ||
| 2008 | -65.38% | ||
| 2007 | -13.93% |
- Stock Market
- Equities
- 2883 Stock
- 601808 Stock
- Quotes China Oilfield Services Limited
