Quotes China Oilfield Services Limited Shanghai S.E.

Equities

601808

CNE100000759

Oil & Gas Drilling

End-of-day quote Shanghai S.E. 07:00:00 2024-03-17 pm EDT 5-day change 1st Jan Change
15.69 CNY +2.21% Intraday chart for China Oilfield Services Limited +8.36% +7.32%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-12 2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 14.37 ¥ 14.22 ¥ 14.78 ¥ 15.35 ¥ 15.69 ¥
Volume 10 963 050 10 906 670 20 073 150 19 283 600 14 823 110
Change -0.76% -1.04% +3.94% +3.86% +2.21%
Opening 14.47 14.31 14.23 14.78 15.35
High 14.47 14.35 14.85 15.38 15.83
Low 14.23 14.10 14.23 14.64 15.12

Performance

1 day+2.21%
1 week+8.36%
Current month+7.47%
1 month+10.65%
3 months+11.12%
6 months-6.05%
Current year+7.32%
1 year-4.85%
3 years-3.33%
5 years+56.43%
10 years-15.60%

Volumes

markets
Daily volume
14 823 110
Avg. Volume 20 sessions
11 210 602
Avg. Volume 20 sessions CNY
175 894 345.38
Avg. Volume 20 sessions USD
24 436 825.51
Record volume 1
206 143 000
Record volume 2
128 804 200
Record volume 3
122 839 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
58 573 915 806
Capitalization (USD)
8 137 615 549
Net sales (CNY)
35 658 896 000
Net sales (USD)
4 954 054 762
Number of employees
15 151
Sales / Employee (CNY)
2 353 567
Sales / Employee (USD)
326 979
Free-Float
49.47 %
Free-Float capitalization (CNY)
28 979 439 419
Free-Float capitalization (USD)
4 026 084 539
Average Daily Capital Traded
0.3%

Highs and lows

1 week
14.10
Extreme 14.1
15.83
1 month
14.10
Extreme 14.1
15.83
Current year
13.32
Extreme 13.32
15.83
1 year
13.30
Extreme 13.3
17.20
3 years
11.16
Extreme 11.16
19.18
5 years
9.00
Extreme 9
21.29
10 years
8.15
Extreme 8.15
31.87

Indicators

Moving average 5 days
14.88
Moving average 20 days
14.73
Moving average 50 days
14.72
Moving average 100 days
14.78
Price spread / (MMA5)
-5.16%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
70.19
RSI 14 days
64.35

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.21%+8.36%+7.32%-4.85% 8.14B
+1.75%+3.56%+7.67%+9.12% 17.43B
+0.38%+4.85%-1.60%+34.02% 6.77B
+0.42%+2.47%+3.66%+18.98% 5.13B
-0.52%+6.26%-9.13%+2.49% 4.8B
+0.95%-2.84%+7.87%+2.55% 4.71B
-1.20%+5.09%-4.82%+27.67% 4.37B
+0.17%+1.16%+10.99%+17.65% 3.97B
+2.00%+3.03%+5.15%-17.74% 3.85B
-2.10%+2.41%-4.88%+1.09% 1.76B
+0.24%+2.93%+4.42%+82.34% 1.47B
+0.15%+3.49%+0.46%+33.13% 1.34B
-1.58%+2.63%+18.78%+93.79% 1.06B
+1.82%+5.63%+6.40%+15.97% 990M
+1.01%+4.62%+22.10%+41.37% 931M
-1.12%+4.91%+8.54%-17.63% 849M
Average+0.29%+3.31%+5.18%+21.25%
Weighted average by Cap.+0.82%+2.79%+4.28%+13.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart China Oilfield Services Limited
More charts

Monthly variations

Annual change

2024+7.32%
2023-11.82%
2022+10.53%
2021+17.46%
2020-33.49%
2019+124.82%
2018-19.13%
2017-17.69%
2016-17.33%
2015-25.28%
2014-6.94%
2013+36.10%
2012+13.18%
2011-43.27%
2010+57.07%
2009+36.75%
2008-65.38%
2007-13.93%