Quotes China Oilfield Services Limited Shanghai S.E.
Equities
601808
CNE100000759
Oil & Gas Drilling
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.69 CNY | +2.21% | +8.36% | +7.32% |
Feb. 02 | China Oilfield Buys Wealth Management Products Worth 1.5 Billion Yuan | MT |
Jan. 29 | China Oilfield Services Forecasts 7.4 Billion Yuan in 2024 CapEx | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-12 | 2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|---|
Last | 14.37 ¥ | 14.22 ¥ | 14.78 ¥ | 15.35 ¥ | 15.69 ¥ |
Volume | 10 963 050 | 10 906 670 | 20 073 150 | 19 283 600 | 14 823 110 |
Change | -0.76% | -1.04% | +3.94% | +3.86% | +2.21% |
Opening | 14.47 | 14.31 | 14.23 | 14.78 | 15.35 |
High | 14.47 | 14.35 | 14.85 | 15.38 | 15.83 |
Low | 14.23 | 14.10 | 14.23 | 14.64 | 15.12 |
Performance
1 day | +2.21% | ||
1 week | +8.36% | ||
Current month | +7.47% | ||
1 month | +10.65% | ||
3 months | +11.12% | ||
6 months | -6.05% | ||
Current year | +7.32% | ||
1 year | -4.85% | ||
3 years | -3.33% | ||
5 years | +56.43% | ||
10 years | -15.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.21% | +8.36% | +7.32% | -4.85% | 8.14B | ||
+1.75% | +3.56% | +7.67% | +9.12% | 17.43B | ||
+0.38% | +4.85% | -1.60% | +34.02% | 6.77B | ||
+0.42% | +2.47% | +3.66% | +18.98% | 5.13B | ||
-0.52% | +6.26% | -9.13% | +2.49% | 4.8B | ||
+0.95% | -2.84% | +7.87% | +2.55% | 4.71B | ||
-1.20% | +5.09% | -4.82% | +27.67% | 4.37B | ||
+0.17% | +1.16% | +10.99% | +17.65% | 3.97B | ||
+2.00% | +3.03% | +5.15% | -17.74% | 3.85B | ||
-2.10% | +2.41% | -4.88% | +1.09% | 1.76B | ||
+0.24% | +2.93% | +4.42% | +82.34% | 1.47B | ||
+0.15% | +3.49% | +0.46% | +33.13% | 1.34B | ||
-1.58% | +2.63% | +18.78% | +93.79% | 1.06B | ||
+1.82% | +5.63% | +6.40% | +15.97% | 990M | ||
+1.01% | +4.62% | +22.10% | +41.37% | 931M | ||
-1.12% | +4.91% | +8.54% | -17.63% | 849M | ||
Average | +0.29% | +3.31% | +5.18% | +21.25% | ||
Weighted average by Cap. | +0.82% | +2.79% | +4.28% | +13.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.32% | ||
2023 | -11.82% | ||
2022 | +10.53% | ||
2021 | +17.46% | ||
2020 | -33.49% | ||
2019 | +124.82% | ||
2018 | -19.13% | ||
2017 | -17.69% | ||
2016 | -17.33% | ||
2015 | -25.28% | ||
2014 | -6.94% | ||
2013 | +36.10% | ||
2012 | +13.18% | ||
2011 | -43.27% | ||
2010 | +57.07% | ||
2009 | +36.75% | ||
2008 | -65.38% | ||
2007 | -13.93% |
- Stock
- Equities
- Stock China Oilfield Services Limited
- Stock China Oilfield Services Limited - Shanghai S.E.
- Quotes China Oilfield Services Limited