CHINA YANGTZE POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.79 CNY | +1.22% |
|
+0.86% | +10.50% |
| Apr. 29 | China Yangtze Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | China Yangtze Power's Total Power Generation Falls 5% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.77 ¥ | 25.68 ¥ | 25.57 ¥ | 25.48 ¥ | 25.79 ¥ |
| Volume | 56 309 180 | 42 847 020 | 69 028 830 | 77 653 000 | 88 274 250 |
| Change | +∞% | -0.35% | -0.43% | -0.35% | +1.22% |
| Opening | 25.90 | 25.75 | 25.61 | 25.57 | 25.40 |
| High | 25.94 | 25.85 | 25.86 | 25.66 | 26.02 |
| Low | 25.67 | 25.56 | 25.55 | 25.30 | 25.36 |
Performance
| 1 day | +1.22% | ||
| 1 week | +0.86% | ||
| 1 month | +5.52% | ||
| 3 months | +6.22% | ||
| 6 months | +13.56% | ||
| Current year | +10.50% | ||
| 1 year | +17.87% | ||
| 3 years | +29.14% | ||
| 5 years | +52.87% | ||
| 10 years | +353.25% |
Volumes
marketsDaily volume
88 274 250
Avg. Volume 20 sessions
73 735 039
Avg. Volume 20 sessions CNY
1 901 626 655.81
Avg. Volume 20 sessions USD
262 633 657.43
Record volume 1
797 250 450
Record volume 2
512 979 300
Record volume 3
414 392 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
631 349 702 853
Capitalization (USD)
87 195 707 461
Net sales (CNY)
78 062 000 000
Net sales (USD)
10 781 142 820
Number of employees
7 683
Sales / Employee (CNY)
10 160 354
Sales / Employee (USD)
1 403 246
Free-Float
34.08 %
Free-Float capitalization (CNY)
215 181 747 874
Free-Float capitalization (USD)
29 718 751 199
Average Daily Capital Traded
0.3%
Highs and lows
1 week
25.30
26.02
1 month
24.3926.19
Current year
22.8826.30
1 year
21.1426.30
3 years
18.1926.30
5 years
16.0126.30
10 years
5.6426.30
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.53
Moving average 50 days
25.32
Moving average 100 days
24.40
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
57.99
RSI 14 days
57.73
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +0.86% | +10.50% | +17.87% | 87.2B | ||
| +5.25% | +1.37% | -8.41% | +19.56% | 17.52B | ||
| +4.28% | +21.15% | +1.52% | -13.13% | 12.51B | ||
| +1.28% | +7.24% | +53.64% | +117.42% | 11.96B | ||
| +1.89% | +0.60% | +10.78% | +16.48% | 11.28B | ||
| +1.50% | +3.13% | +10.11% | +12.96% | 9.5B | ||
| +2.10% | +1.61% | +13.90% | +13.90% | 6.87B | ||
| -0.69% | +0.86% | -2.20% | +0.70% | 5.41B | ||
| -0.90% | +0.91% | +1.01% | -27.56% | 4.4B | ||
| -0.97% | +1.70% | -4.65% | -21.19% | 1.9B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| -4.15% | -0.80% | -4.64% | -11.90% | 1.35B | ||
| +0.16% | +3.12% | +12.57% | +23.18% | 1.39B | ||
| -0.34% | +0.11% | +8.01% | -19.46% | 901M | ||
| +0.24% | -2.52% | -0.70% | -13.59% | 802M | ||
| -2.26% | -2.34% | - | - | 691M | ||
| Average | +0.54% | +2.33% | +6.76% | +7.68% | ||
| Weighted average by Cap. | +1.71% | +2.46% | +9.97% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +11.14% | ||
| 2022 | -7.49% | ||
| 2021 | +18.48% | ||
| 2020 | +4.24% | ||
| 2019 | +15.74% | ||
| 2018 | +1.86% | ||
| 2017 | +23.14% | ||
| 2016 | -6.64% | ||
| 2015 | +27.09% | ||
| 2014 | +68.83% | ||
| 2013 | -8.01% | ||
| 2012 | +8.02% | ||
| 2011 | -15.98% | ||
| 2010 | -15.01% | ||
| 2009 | -8.81% | ||
| 2008 | -24.83% | ||
| 2007 | +99.49% | ||
| 2006 | +41.18% | ||
| 2005 | -17.96% | ||
| 2004 | +1.27% | ||
| 2003 | +40.45% |
- Stock Market
- Equities
- 600900 Stock
- Quotes China Yangtze Power Co., Ltd.
