LINDT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104,000 CHF | -0.95% |
|
-0.19% | +1.96% |
| Mar. 28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| Mar. 26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 102800 CHF | 105200 CHF | 103600 CHF | 105000 CHF | 104,000 CHF |
| Volume | 64 | 74 | 71 | 98 | 53 |
| Change | -1.34% | +2.33% | -1.52% | +1.35% | -0.95% |
| Opening | 103,000.00 | 103,000.00 | 105,000.00 | 103,600.00 | 105,000 |
| High | 103,600.00 | 105,200.00 | 106,000.00 | 105,000.00 | 105,000 |
| Low | 102,800.00 | 103,000.00 | 103,600.00 | 102,600.00 | 103,400 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.58% | ||
| Current month | -4.78% | ||
| 1 month | -2.81% | ||
| 3 months | -5.99% | ||
| 6 months | +4.86% | ||
| Current year | +1.57% | ||
| 1 year | -5.30% | ||
| 3 years | +12.98% | ||
| 5 years | +33.68% | ||
| 10 years | +102.34% |
Volumes
marketsDaily volume
23
Estimated daily volume
55
Avg. Volume 20 sessions
75
Daily volume ratio
0.74
Avg. Volume 20 sessions CHF
7 770 000.00
Avg. Volume 20 sessions USD
8 515 764.60
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 127 945 531
Capitalization (USD)
26 443 745 743
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 700 411 176
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
393 132
Free-Float
86.93 %
Free-Float capitalization (CHF)
21 514 413 024
Free-Float capitalization (USD)
23 579 366 386
Average Daily Capital Traded
0.03%
Highs and lows
1 week
102 600.00
106 000.00
1 month
102 600.00108 800.00
Current year
100 200.00113 600.00
1 year
95 000.00116 000.00
3 years
88 200.00123 800.00
5 years
65 200.00123 800.00
10 years
50 605.00123 800.00
Indicators
Moving average 5 days
104 160.00
Moving average 20 days
104 500.00
Moving average 50 days
107 348.00
Moving average 100 days
107 258.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
44.61
RSI 14 days
43.43
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -0.58% | +1.57% | -5.30% | 26.44B | ||
| -1.69% | -2.62% | -3.17% | -27.53% | 8.35B | ||
| -0.40% | +0.20% | -6.45% | -29.39% | 2.18B | ||
| +0.92% | +2.59% | -0.90% | +26.62% | 1.46B | ||
| +1.28% | +5.15% | -1.37% | -1.35% | 1.18B | ||
| +1.48% | +7.84% | +50.27% | +2.61% | 676M | ||
| 0.00% | 0.00% | -20.09% | -22.17% | 402M | ||
| +2.00% | -1.92% | -8.11% | -7.27% | 207M | ||
| -0.32% | -0.63% | -16.53% | +24.70% | 201M | ||
| +0.98% | +5.34% | +8.95% | +15.97% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +5.00% | -12.50% | +1.94% | +31.25% | 160M | ||
| +2.61% | -0.63% | +14.88% | +3.41% | 138M | ||
| +1.38% | +0.33% | +1.68% | +16.65% | 133M | ||
| -1.98% | 0.00% | -1.98% | -3.88% | 110M | ||
| +0.44% | -6.16% | +26.71% | +107.08% | 59.25M | ||
| Average | +0.65% | +0.02% | +3.16% | +8.76% | ||
| Weighted average by Cap. | -1.06% | +0.43% | +0.58% | -9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8626599ce5ee0d.jRgE3FFEZRWQW33DJOyo_1maFMgsp7jBQ5mKaQZJKwk.uChOmxoPOlzUFAWEHLOaqQv9JKVf5N2mIqjCGnYFfVriYl7pJhcORds3Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:51:18 am | 103,600 | 1 | 19 |
| 05:50:22 am | 103,400 | 1 | 18 |
| 05:50:22 am | 103,400 | 1 | 17 |
| 05:50:22 am | 103,400 | 1 | 16 |
| 05:50:10 am | 103,400 | 1 | 15 |
| 05:50:10 am | 103,600 | 1 | 14 |
| 05:32:10 am | 103,800 | 1 | 13 |
| 05:28:44 am | 103,800 | 1 | 12 |
| 04:53:16 am | 104,000 | 1 | 11 |
| 04:31:47 am | 104,400 | 1 | 10 |
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- LISN Stock
- Quotes Lindt
