CHRISTIAN DIOR SE |
Market Closed -
Other stock markets
|
After market 03:59:17 pm | |||
| 741 EUR | +1.86% |
|
742 | +0.13% |
| Apr. 25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
| Apr. 25 | Hermes Posts Sales Growth Across All Markets -- Update | DJ |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 747.5 € | 745 € | 727.5 € | 741 € | 741 € |
| Volume | 1 652 | 3 265 | 2 607 | 2 587 | 2 587 |
| Change | +0.34% | -0.33% | -2.35% | +1.86% | +1.86% |
| Opening | 745.50 | 744.00 | 745.50 | 738.50 | 738.5 |
| High | 747.50 | 755.00 | 750.00 | 744.00 | 744 |
| Low | 742.50 | 741.50 | 720.50 | 734.00 | 734 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.81% | ||
| Current month | -5.15% | ||
| 1 month | -4.04% | ||
| 3 months | +0.20% | ||
| 6 months | +14.72% | ||
| Current year | +4.10% | ||
| 1 year | -11.53% | ||
| 3 years | +23.06% | ||
| 5 years | +67.92% | ||
| 10 years | +400.51% |
Volumes
marketsDaily volume
681
Estimated daily volume
3 914
Avg. Volume 20 sessions
2 834
Daily volume ratio
1.38
Avg. Volume 20 sessions
2 087 241.00
Avg. Volume 20 sessions USD
2 241 675.96
Record volume 1
4 632 256
Record volume 2
2 924 954
Record volume 3
2 397 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
130 912 296 205
Capitalization (USD)
140 598 497 001
Net sales (EUR)
86 153 000 000
Net sales (USD)
92 527 460 470
Number of employees
180 559
Sales / Employee (EUR)
477 146
Sales / Employee (USD)
512 450
Free-Float
2.44 %
Free-Float capitalization (EUR)
3 200 961 885
Free-Float capitalization (USD)
3 437 801 055
Average Daily Capital Traded
0%
Highs and lows
1 week
720.50
755.00
1 month
720.50785.00
Current year
618.50832.50
1 year
618.50853.00
3 years
513.00872.00
5 years
252.40872.00
10 years
126.10872.00
Indicators
Moving average 5 days
741.50
Moving average 20 days
752.85
Moving average 50 days
776.88
Moving average 100 days
736.97
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
43.08
RSI 14 days
42.56
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.81% | +4.10% | -11.53% | 141B | ||
| -1.26% | +3.59% | -29.59% | -3.44% | 45.36B | ||
| -0.46% | -1.50% | +15.73% | -3.68% | 18.75B | ||
| -0.76% | +6.10% | +15.76% | +48.47% | 10.67B | ||
| -2.23% | +2.83% | +27.51% | +47.59% | 8.39B | ||
| -1.84% | +4.21% | -9.28% | +32.97% | 6.39B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.44B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.35B | ||
| -1.90% | -0.93% | +9.33% | +11.37% | 5.9B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.16B | ||
| -2.85% | -0.39% | -32.87% | -43.43% | 4.91B | ||
| -0.73% | -0.34% | -8.42% | -14.00% | 4.76B | ||
| +0.27% | -1.05% | +14.81% | +12.24% | 4.8B | ||
| -0.97% | +4.59% | -0.67% | -8.28% | 4.7B | ||
| 0.00% | +2.20% | -9.07% | +7.02% | 4.3B | ||
| +2.18% | +4.29% | -23.60% | -24.12% | 3.73B | ||
| Average | -0.27% | +3.62% | +0.69% | +1.22% | ||
| Weighted average by Cap. | +0.28% | +0.35% | -0.39% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae935de3f89cefbd55216f0f7e.eY_hWDAWdOY7Nbt6RAZmH2w9iDcxAtBf1MEWg4mymBE.DMDXaFUhOYtOcoIRcE4lKS557nYGVolrpvlV4tHDzXc896czCVwBp0tGyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:05 am | 736.5 | 10 | 681 |
| 04:27:05 am | 736.5 | 1 | 671 |
| 04:27:05 am | 736.5 | 3 | 670 |
| 04:27:05 am | 736.5 | 1 | 667 |
| 04:27:05 am | 736.5 | 100 | 666 |
| 04:27:02 am | 737 | 15 | 566 |
| 04:27:02 am | 737 | 1 | 551 |
| 04:27:02 am | 737.5 | 3 | 550 |
| 04:27:02 am | 737.5 | 6 | 547 |
| 04:27:02 am | 737.5 | 17 | 541 |
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE
