Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

CINTAS CORPORATION (CTAS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe BZX   Real-time Quote. Real-time - 18/06 22:00:00
bid / middle / ask theor. Change* Change Volume
190.38 / 191.125 / 191.87 0.32% 0.32% 16 679
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 22:00:00
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
192.3(c) 192.3(c) 191.56(c) 190.51(c) 191.03 Last
+0.93% 0.00% -0.38% -0.55% +0.27% Change
298 197 355 380 487 001 930 667 399 726 Volume
191.24 192.15 193.1 191.72 190.63 Open
192.77 194.09 193.1 191.73 191.45 High
191.16 192.15 190.8 189.31 189.32 Low
Capitalization
Number of securities 104 213 000
Capitalization (USD) 19 853 618 630
Volumes Nasdaq
Session volume 58 280
Avg. Volume 20 sessions 476 270
Volume ratio 0.12
Session exchange 11 140 222$
Avg. Exchange 20 sessions 91 039 020$
Swapped fund session 0.06%
Changes at market close
5-day price change -0.51%
Change as of January 1 +22.26%
1-year price change +49.08%
10-year price change +569.87%
Extremes Nasdaq
10-year High (06/13/2018) 194.09
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 68.55
MA20 185.90
MA50 178.90
MA100 173.41
MA20 / Price 2.75%
MA50 / Price 6.41%
MA100 / Price 9.28%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 191.03 108746
09:59:58 pm 191.01 166
09:59:58 pm 191.01 100
09:59:58 pm 191.03 178
09:59:57 pm 191.02 100
09:59:57 pm 191.05 100
09:59:57 pm 191.02 113
09:59:56 pm 190.99 100
09:59:56 pm 190.99 100
09:59:56 pm 190.99 100
09:59:55 pm 190.95 143
09:59:52 pm 190.97 100
09:59:52 pm 190.95 100
09:59:52 pm 190.97 100
09:59:50 pm 190.98 100
09:59:50 pm 190.98 100
09:59:49 pm 190.9858 100
09:59:46 pm 190.995 100
09:59:46 pm 190.995 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders