Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 04:00:01 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
71.93(c) 71.92(c) 72.86(c) 73.06(c) 73.03(c) Last
+0.20% -0.01% +1.31% +0.27% -0.04% Change
423 057 1 377 184 574 854 610 728 571 868 Volume
71.51 72.69 72.14 73.01 72.96 Open
72.23 72.9999 72.98 73.23 73.45 High
71.26 71.74 71.9401 72.64 72.73 Low
Capitalization
Number of securities 116 979 000
Capitalization (USD) 8 542 976 370
Volumes Nasdaq
Session volume 571 868
Avg. Volume 20 sessions 770 887
Volume ratio 0.74
Session exchange 41 763 520$
Avg. Exchange 20 sessions 56 297 856$
Swapped fund session 0.49%
Changes at 11/26/2014 market close
5-day price change +1.73%
Change as of January 1 +22.55%
1-year price change +32.49%
10-year price change +62.43%
Extremes Nasdaq
10-year High (10/31/2014) 73.95
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 65.87
MA20 71.80
MA50 69.97
MA100 67.50
MA20 / Price 1.68%
MA50 / Price 4.19%
MA100 / Price 7.57%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 73.03 119123
03:59:59 pm 73.02 1004
03:59:59 pm 73.08 100
03:59:59 pm 73.07 300
03:59:59 pm 73.02 921
03:59:59 pm 73.02 166
03:59:59 pm 73.02 100
03:59:59 pm 73.02 100
03:59:59 pm 73.03 921
03:59:59 pm 73.03 100
03:59:59 pm 73.03 500
03:59:59 pm 73.04 421
03:59:59 pm 73.06 679
03:59:59 pm 73.05 200
03:59:59 pm 73.05 800
03:59:59 pm 73.02 200
03:59:59 pm 73.02 677
03:59:59 pm 73.02 114
03:59:59 pm 73.02 186
03:59:59 pm 73.02 714
03:59:59 pm 73.02 1089
03:59:59 pm 73.02 700
03:59:59 pm 73.02 100
03:59:59 pm 73.02 100
03:59:59 pm 73.02 100
03:59:59 pm 73.03 100
03:59:59 pm 73.04 100
03:59:59 pm 73.04 100
03:59:59 pm 73.04 100
Transaction History
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF