Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 13:42:47
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
85.74(c) 84.25(c) 83.77(c) 84.82(c) 84.85 Last
-1.38% -1.74% -0.57% +1.25% +0.04% Change
483 724 464 387 431 573 428 211 235 868 Volume
86.86 85.23 84.2 84.09 84.86 Open
86.99 85.56 84.41 84.83 84.88 High
85.57 84.12 83.66 83.4301 84.32 Low
Capitalization
Number of securities 117 038 000
Capitalization (USD) 9 927 163 160
Volumes Nasdaq
Session volume 235 868
Avg. Volume 20 sessions 569 254
Volume ratio 0.41
Session exchange 20 013 400$
Avg. Exchange 20 sessions 48 301 227$
Swapped fund session 0.20%
Changes at market close
5-day price change -0.43%
Change as of January 1 +8.13%
1-year price change +33.45%
10-year price change +88.53%
Extremes Nasdaq
10-year High (03/19/2015) 88.23
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 41.88
MA20 85.24
MA50 85.72
MA100 84.06
MA20 / Price -0.46%
MA50 / Price -1.03%
MA100 / Price 0.93%
Last transactions Nasdaq
Heure Cours Quantité
19:42:47 84.85 100
19:42:35 84.87 100
19:42:35 84.85 100
19:42:35 84.85 100
19:42:35 84.85 100
19:41:26 84.83 100
19:41:26 84.83 100
19:40:46 84.83 100
19:40:44 84.84 100
19:40:44 84.83 100
19:40:44 84.84 100
19:40:44 84.84 100
19:38:42 84.83 100
19:38:33 84.82 100
19:38:15 84.83 100
19:38:15 84.81 100
19:38:15 84.81 100
19:38:15 84.83 100
19:38:15 84.83 100
19:38:15 84.83 100
19:35:56 84.82 100
19:35:48 84.8 200
19:35:48 84.8 200
19:35:30 84.78 100
19:35:23 84.76 100
19:35:23 84.79 100
19:35:23 84.79 100
19:35:16 84.79 100
19:35:12 84.79 100
Transaction History
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart