Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/08 16:00:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
81.53(c) 81.23(c) 84.01(c) 85.5(c) 85.37 Last
-3.94% -0.37% +3.42% +1.77% -0.15% Change
1 176 638 1 017 862 991 494 697 467 518 660 Volume
80.99 83.32 83.21 84.53 84.94 Open
83.58 83.53 84.24 85.78 85.75 High
78 81.12 81.72 84.31 84.69 Low
Capitalization
Number of securities 111 703 000
Capitalization (USD) 9 550 606 500
Volumes Nasdaq
Session volume 518 660
Avg. Volume 20 sessions 669 757
Volume ratio 0.77
Session exchange 44 278 004$
Avg. Exchange 20 sessions 57 177 194$
Swapped fund session 0.46%
Changes at market close
5-day price change -1.27%
Change as of January 1 +9.00%
1-year price change +29.88%
10-year price change +106.67%
Extremes Nasdaq
10-year High (08/18/2015) 89.74
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 42.60
MA20 86.53
MA50 85.95
MA100 84.84
MA20 / Price -1.36%
MA50 / Price -0.68%
MA100 / Price 0.62%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 85.37 60363
21:59:59 85.37 100
21:59:59 85.36 100
21:59:59 85.36 200
21:59:59 85.35 100
21:59:59 85.36 100
21:59:59 85.36 100
21:59:58 85.35 100
21:59:58 85.35 100
21:59:58 85.36 200
21:59:58 85.35 200
21:59:58 85.35 156
21:59:58 85.35 244
21:59:58 85.35 118
21:59:57 85.36 100
21:59:57 85.36 300
21:59:57 85.36 100
21:59:57 85.36 100
21:59:55 85.38 100
21:59:55 85.38 141
21:59:54 85.38 100
21:59:45 85.38 100
21:59:45 85.38 118
21:59:44 85.38 100
21:59:44 85.38 100
21:59:44 85.37 100
21:59:44 85.37 200
21:59:44 85.37 100
21:59:44 85.37 100
Transaction History
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart