Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

13
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/02 04:00:00 pm
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
85.41(c) 84.25(c) 84.59(c) 85.33(c) 85.21(c) Last
-0.50% -1.36% +0.40% +0.87% -0.14% Change
1 378 586 447 508 459 945 500 539 373 196 Volume
86.01 85.01 84.82 85.26 85.67 Open
86.175 85.47 85.24 85.42 85.76 High
85.02 84.18 84.54 84.96 84.69 Low
Capitalization
Number of securities 117 038 000
Capitalization (USD) 9 986 852 540
Volumes Nasdaq
Session volume 383 924
Avg. Volume 20 sessions 597 535
Volume ratio 0.64
Session exchange 32 714 164$
Avg. Exchange 20 sessions 50 915 923$
Swapped fund session 0.33%
Changes at 07/02/2015 market close
5-day price change -0.73%
Change as of January 1 +8.63%
1-year price change +33.35%
10-year price change +121.09%
Extremes Nasdaq
10-year High (03/19/2015) 88.23
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 48.93
MA20 85.79
MA50 84.57
MA100 83.62
MA20 / Price -0.68%
MA50 / Price 0.75%
MA100 / Price 1.87%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 85.21 36603
03:59:59 pm 85.21 300
03:59:59 pm 85.21 140
03:59:59 pm 85.2 200
03:59:59 pm 85.2 100
03:59:59 pm 85.2 100
03:59:58 pm 85.2 100
03:59:58 pm 85.2 100
03:59:58 pm 85.2 100
03:59:58 pm 85.19 162
03:59:58 pm 85.2 100
03:59:58 pm 85.2 100
03:59:58 pm 85.19 100
03:59:58 pm 85.19 300
03:59:58 pm 85.19 100
03:59:58 pm 85.19 400
03:59:58 pm 85.19 300
03:59:57 pm 85.21 140
03:59:57 pm 85.2 100
03:59:57 pm 85.2 100
03:59:57 pm 85.2 100
03:59:57 pm 85.19 100
03:59:57 pm 85.2 100
03:59:56 pm 85.22 179
03:59:56 pm 85.21 100
03:59:55 pm 85.21 100
03:59:54 pm 85.2 100
03:59:54 pm 85.2 100
03:59:54 pm 85.2 100
Transaction History
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart