Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

13
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/06 04:00:01 pm
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
84.51(c) 84.21(c) 83.77(c) 82.94(c) 82.28(c) Last
+1.23% -0.35% -0.52% -0.99% -0.80% Change
372 386 444 228 519 384 378 573 412 628 Volume
83.52 84.15 83.84 83.75 82.32 Open
84.59 84.26 83.874 83.75 83.01 High
83.25 83.522 83.19 82.77 81.81 Low
Capitalization
Number of securities 117 038 000
Capitalization (USD) 9 707 131 720
Volumes Nasdaq
Session volume 414 143
Avg. Volume 20 sessions 412 313
Volume ratio 1.00
Session exchange 34 075 686$
Avg. Exchange 20 sessions 33 925 110$
Swapped fund session 0.35%
Changes at 03/06/2015 market close
5-day price change -1.44%
Change as of January 1 +4.90%
1-year price change +34.97%
10-year price change +87.34%
Extremes Nasdaq
10-year High (03/02/2015) 84.59
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 64.66
MA20 82.17
MA50 80.12
MA100 75.79
MA20 / Price 0.13%
MA50 / Price 2.63%
MA100 / Price 7.89%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 82.28 51351
03:59:59 pm 82.29 664
03:59:59 pm 82.29 336
03:59:59 pm 82.29 1000
03:59:59 pm 82.29 400
03:59:59 pm 82.29 100
03:59:59 pm 82.29 100
03:59:59 pm 82.29 672
03:59:59 pm 82.29 746
03:59:59 pm 82.29 695
03:59:58 pm 82.29 200
03:59:57 pm 82.3 200
03:59:57 pm 82.3 200
03:59:56 pm 82.28 100
03:59:56 pm 82.28 100
03:59:55 pm 82.28 200
03:59:55 pm 82.31 200
03:59:55 pm 82.3 100
03:59:55 pm 82.32 200
03:59:54 pm 82.32 100
03:59:54 pm 82.3 300
03:59:54 pm 82.29 200
03:59:54 pm 82.34 136
03:59:54 pm 82.33 200
03:59:54 pm 82.32 100
03:59:54 pm 82.3 187
03:59:54 pm 82.29 100
03:59:54 pm 82.29 200
03:59:54 pm 82.27 100
Transaction History
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF