Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

10
Delayed Quote. Delayed Nasdaq - 07/28 04:00:00 pm
63.56 USD   +0.06%
1d ago CINTAS : Female Business Leaders “Shine Light” on Economic Empo..
4d ago CINTAS : Offers Fire Safety Tips
7d ago CINTAS : Facility Manager Summer Fire Safety Tips from Cintas
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/28 04:00:00 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
64.38(c) 64.03(c) 64.11(c) 63.52(c) 63.56(c) Last
+0.96% -0.54% +0.12% -0.92% +0.06% Change
516 535 340 784 218 672 351 407 280 192 Volume
64.23 64.27 64.33 64.01 63.42 Open
64.47 64.38 64.49 64.29 63.7099 High
63.86 63.97 64.01 63.37 62.99 Low
Volumes Nasdaq
Session volume 280 192
Avg. Volume 20 sessions 427 799
Volume ratio 0.65
Session exchange 17 809 004$
Avg. Exchange 20 sessions 27 190 901$
Number of securities 117 038 000
Swapped fund session 0.24%
Changes at 07/28/2014 market close
5-day price change -0.33%
Change as of January 1 +6.66%
1-year price change +34.40%
10-year price change +49.10%
Extremes Nasdaq
10-year High (07/16/2014) 64.91
10-year Low (03/06/2009) 18.09
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 63.56 28216
03:59:58 pm 63.54 100
03:59:57 pm 63.56 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.49
MA20 63.63
MA50 62.87
MA100 60.96
MA20 / Price -0.11%
MA50 / Price 1.09%
MA100 / Price 4.09%
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF