Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

11
Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
79.23 USD   +6.36%
1d ago CINTAS : beats 2Q profit forecasts
1d ago CINTAS : Announces Fiscal 2015 Second Quarter Results
4d agoDJMARKET SNAPSHOT : Crashing Crude May Blow A $1.6 Trillion Hole In Th..
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 04:00:06 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
71.53(c) 71.53(c) 72.84(c) 74.49(c) 79.23(c) Last
+0.70% 0.00% +1.83% +2.27% +6.36% Change
736 612 608 497 1 110 880 1 576 267 2 908 414 Volume
71.28 71.54 71.5 73.83 76.89 Open
72.07 72.58 73.06 74.66 79.35 High
70.61 71.49 71.1001 73.1 76.83 Low
Capitalization
Number of securities 116 979 000
Capitalization (USD) 9 268 246 170
Volumes Nasdaq
Session volume 3 208 102
Avg. Volume 20 sessions 830 277
Volume ratio 3.86
Session exchange 254 177 921$
Avg. Exchange 20 sessions 65 782 870$
Swapped fund session 2.74%
Changes at 12/19/2014 market close
5-day price change +11.54%
Change as of January 1 +32.96%
1-year price change +40.28%
10-year price change +77.09%
Extremes Nasdaq
10-year High (12/19/2014) 79.35
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 55.06
MA20 72.45
MA50 71.38
MA100 68.73
MA20 / Price 8.56%
MA50 / Price 9.91%
MA100 / Price 13.25%
Last transactions Nasdaq
Time Price Quantity
04:00:05 pm 79.23 531804
04:00:03 pm 79.23 741
04:00:03 pm 79.23 2000
04:00:03 pm 79.21 100
04:00:03 pm 79.21 500
04:00:03 pm 79.21 500
04:00:03 pm 79.21 492
04:00:01 pm 79.21 100
04:00:00 pm 79.21 100
04:00:00 pm 79.25 300
04:00:00 pm 79.25 100
04:00:00 pm 79.25 100
04:00:00 pm 79.24 100
04:00:00 pm 79.24 100
03:59:59 pm 79.25 100
03:59:59 pm 79.25 100
03:59:59 pm 79.24 400
03:59:58 pm 79.24 100
03:59:58 pm 79.24 600
03:59:58 pm 79.24 100
03:59:57 pm 79.25 100
03:59:57 pm 79.25 100
03:59:57 pm 79.24 500
03:59:57 pm 79.21 100
03:59:57 pm 79.23 300
03:59:57 pm 79.22 500
03:59:56 pm 79.25 620
03:59:55 pm 79.25 511
03:59:55 pm 79.25 100
Transaction History
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF