Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/24 04:00:01 pm
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
71.98(c) 71.79(c) 71.93(c) 71.92(c) 72.86 Last
+0.24% -0.26% +0.20% -0.01% +1.31% Change
610 920 616 433 423 057 1 377 184 572 521 Volume
71.7 71.84 71.51 72.69 72.14 Open
72.52 72 72.23 72.9999 72.98 High
71.38 71.05 71.26 71.74 71.9401 Low
Volumes Nasdaq
Session volume 572 521
Avg. Volume 20 sessions 828 062
Volume ratio 0.69
Session exchange 41 713 880$
Avg. Exchange 20 sessions 60 332 583$
Number of securities 116 979 000
Swapped fund session 0.49%
Changes at 11/21/2014 market close
5-day price change +0.22%
Change as of January 1 +20.69%
1-year price change +31.26%
10-year price change +60.64%
Extremes Nasdaq
10-year High (10/31/2014) 73.95
10-year Low (03/06/2009) 18.09
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 72.86 72380
03:59:59 pm 72.85 100
03:59:59 pm 72.85 1600
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 58.66
MA20 71.62
MA50 69.61
MA100 67.22
MA20 / Price 1.70%
MA50 / Price 4.46%
MA100 / Price 7.74%
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF