Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/07 22:00:00
07/20/2017 07/21/2017 07/24/2017 07/25/2017 07/26/2017 Date
126.78(c) 138.43(c) 138.19(c) 137.3(c) 137.11(c) Last
+0.56% +9.19% -0.17% -0.64% -0.14% Change
496 475 2 341 315 1 116 244 823 512 523 082 Volume
126.55 131.24 138.39 138.7 137.21 Open
126.95 139.39 139.25 138.7 137.965 High
125.36 131.13 136.489 136.71 136.69 Low
Capitalization
Number of securities 104 213 000
Capitalization (USD) 14 308 444 900
Volumes Nasdaq
Session volume 523 236
Avg. Volume 20 sessions 621 957
Volume ratio 0.84
Session exchange 71 740 888$
Avg. Exchange 20 sessions 85 276 504$
Swapped fund session 0.50%
Changes at market close
5-day price change +8.75%
Change as of January 1 +18.65%
1-year price change +26.50%
10-year price change +267.59%
Extremes Nasdaq
10-year High (07/21/2017) 139.39
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 74.80
MA20 127.40
MA50 126.30
MA100 124.58
MA20 / Price 7.08%
MA50 / Price 7.88%
MA100 / Price 9.14%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 137.11 34873
21:59:59 137.17 100
21:59:59 137.17 100
21:59:59 137.2 100
21:59:59 137.2 100
21:59:59 137.2 300
21:59:59 137.2 200
21:59:59 137.19 100
21:59:59 137.19 200
21:59:59 137.19 183
21:59:59 137.19 617
21:59:59 137.19 100
21:59:59 137.19 600
21:59:59 137.19 100
21:59:59 137.18 100
21:59:59 137.18 100
21:59:59 137.18 400
21:59:59 137.18 300
21:59:59 137.18 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders