Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

12
Delayed Quote. Delayed Nasdaq - 01/27 11:38:54 am
79.79 USD   -0.23%
01/21 CINTAS : Offers Four Tips for Fighting Workplace Illness
01/13 CINTAS : Announces Additional Stock Buyback Authorization
2014 CINTAS : beats 2Q profit forecasts
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/27 11:38:54 am
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
79.45(c) 79.83(c) 79.78(c) 79.97(c) 79.79 Last
+0.84% +0.48% -0.06% +0.24% -0.23% Change
781 180 1 752 382 861 644 912 203 278 100 Volume
78.52 79.68 79.63 80.42 79.56 Open
79.53 79.94 80.08 80.93 80.392 High
78.37 78.88 79.3 79.49 79.48 Low
Capitalization
Number of securities 117 328 000
Capitalization (USD) 9 361 601 120
Volumes Nasdaq
Session volume 278 100
Avg. Volume 20 sessions 873 961
Volume ratio 0.32
Session exchange 22 189 599$
Avg. Exchange 20 sessions 69 733 376$
Swapped fund session 0.24%
Changes at 01/26/2015 market close
5-day price change +1.32%
Change as of January 1 +1.95%
1-year price change +39.91%
10-year price change +85.98%
Extremes Nasdaq
10-year High (01/26/2015) 80.93
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 66.70
MA20 78.33
MA50 75.15
MA100 71.97
MA20 / Price 1.83%
MA50 / Price 5.82%
MA100 / Price 9.80%
Last transactions Nasdaq
Time Price Quantity
11:38:54 am 79.79 100
11:38:54 am 79.83 300
11:38:54 am 79.83 100
11:38:54 am 79.8 100
11:38:54 am 79.79 100
11:38:54 am 79.79 100
11:38:54 am 79.78 10000
11:38:43 am 79.79 100
11:38:42 am 79.79 100
11:38:42 am 79.805 100
11:38:42 am 79.79 100
11:38:42 am 79.79 100
11:38:42 am 79.79 100
11:38:41 am 79.81 100
11:38:41 am 79.81 100
11:38:41 am 79.79 100
11:38:41 am 79.79 100
11:38:41 am 79.81 100
11:38:41 am 79.81 100
11:38:41 am 79.81 100
11:38:41 am 79.82 100
11:38:41 am 79.81 100
11:38:41 am 79.815 100
11:38:41 am 79.81 200
11:38:41 am 79.81 100
11:38:41 am 79.81 100
11:38:41 am 79.82 100
11:38:41 am 79.82 100
11:38:41 am 79.82 100
Transaction History
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF