Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

13
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/29 04:00:00 pm
05/22/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
86.01(c) 85.81(c) 86.155(c) 86.28(c) 86.09(c) Last
-0.27% -0.23% +0.40% +0.15% -0.22% Change
389 946 479 297 456 231 393 401 643 848 Volume
85.56 85.91 85.8 86.24 86.38 Open
86.44 86.28 86.29 86.3799 86.83 High
84.58 85.29 85.57 86.03 86.08 Low
Capitalization
Number of securities 117 038 000
Capitalization (USD) 10 098 038 640
Volumes Nasdaq
Session volume 681 290
Avg. Volume 20 sessions 614 871
Volume ratio 1.11
Session exchange 58 652 256$
Avg. Exchange 20 sessions 52 934 262$
Swapped fund session 0.58%
Changes at 05/29/2015 market close
5-day price change +0.09%
Change as of January 1 +9.75%
1-year price change +38.63%
10-year price change +110.23%
Extremes Nasdaq
10-year High (03/19/2015) 88.23
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 66.70
MA20 83.90
MA50 82.90
MA100 81.86
MA20 / Price 2.54%
MA50 / Price 3.71%
MA100 / Price 4.91%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 86.09 73966
04:00:00 pm 86.1 100
03:59:59 pm 86.09 300
03:59:59 pm 86.09 300
03:59:59 pm 86.1 113
03:59:59 pm 86.1 100
03:59:58 pm 86.08 715
03:59:58 pm 86.08 1690
03:59:58 pm 86.08 200
03:59:58 pm 86.08 100
03:59:58 pm 86.1 100
03:59:58 pm 86.1 200
03:59:58 pm 86.1 100
03:59:57 pm 86.08 100
03:59:57 pm 86.08 1400
03:59:57 pm 86.08 300
03:59:57 pm 86.08 500
03:59:57 pm 86.08 200
03:59:57 pm 86.08 125
03:59:57 pm 86.08 164
03:59:57 pm 86.08 100
03:59:57 pm 86.09 245
03:59:57 pm 86.09 117
03:59:56 pm 86.09 101
03:59:56 pm 86.09 101
03:59:56 pm 86.09 100
03:59:55 pm 86.09 100
03:59:54 pm 86.09 117
03:59:54 pm 86.09 100
Transaction History
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart