Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 21:59:59
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
114.6(c) 115.89(c) 116.65(c) 118.05(c) 118.4(c) Last
-0.85% +1.13% +0.66% +1.20% +0.30% Change
717 548 631 271 553 307 682 194 538 449 Volume
115.61 114.61 115.73 117 117.89 Open
115.75 116.01 116.81 118.18 118.53 High
114.38 114.21 115.364 116.7001 117.65 Low
Capitalization
Number of securities 104 213 000
Capitalization (USD) 12 302 344 650
Volumes Nasdaq
Session volume 538 449
Avg. Volume 20 sessions 683 073
Volume ratio 0.79
Session exchange 63 752 362$
Avg. Exchange 20 sessions 80 875 891$
Swapped fund session 0.52%
Changes at market close
5-day price change +2.44%
Change as of January 1 +30.04%
1-year price change +27.77%
10-year price change +178.33%
Extremes Nasdaq
10-year High (09/06/2016) 119.94
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 71.26
MA20 111.26
MA50 109.96
MA100 110.60
MA20 / Price 6.03%
MA50 / Price 7.13%
MA100 / Price 6.59%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 118.39 194
21:59:59 118.4 100
21:59:59 118.4 194
21:59:59 118.4 209
21:59:59 118.4 300
21:59:59 118.4 194
21:59:59 118.4 100
21:59:59 118.4 300
21:59:59 118.4 253
21:59:59 118.41 113
21:59:59 118.41 100
21:59:59 118.41 100
21:59:59 118.41 100
21:59:59 118.41 129
21:59:58 118.41 100
21:59:58 118.41 100
21:59:57 118.4 120
21:59:57 118.4 100
21:59:57 118.4 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart