Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/24 04:00:00 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
69.05(c) 71.17(c) 70.35(c) 71.04(c) 71.22(c) Last
-0.35% +3.07% -1.15% +0.98% +0.25% Change
811 805 816 815 688 931 1 509 697 673 313 Volume
69.29 69.62 71.42 71.01 71.06 Open
69.35 71.17 71.7199 71.37 71.36 High
68.7 69.37 70.33 70.74 70.8 Low
Volumes Nasdaq
Session volume 702 324
Avg. Volume 20 sessions 943 808
Volume ratio 0.74
Session exchange 50 019 515$
Avg. Exchange 20 sessions 67 218 013$
Number of securities 116 979 000
Swapped fund session 0.60%
Changes at 10/24/2014 market close
5-day price change +2.79%
Change as of January 1 +19.52%
1-year price change +32.82%
10-year price change +70.38%
Extremes Nasdaq
10-year High (10/22/2014) 71.72
10-year Low (03/06/2009) 18.09
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 71.22 92227
03:59:59 pm 71.22 138
03:59:59 pm 71.22 197
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 60.94
MA20 69.01
MA50 67.40
MA100 65.56
MA20 / Price 3.10%
MA50 / Price 5.36%
MA100 / Price 7.95%
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF