Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

13
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/27 04:00:00 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
83.83(c) 83.725(c) 81.7(c) 81.13(c) 82.375(c) Last
+1.55% -0.13% -2.42% -0.70% +1.53% Change
836 186 538 031 1 361 099 698 434 752 339 Volume
82.55 83.94 84.01 81.33 80.95 Open
84.1 84.07 84.01 81.79 82.47 High
82.2 83.41 81.48 80.76 80.91 Low
Capitalization
Number of securities 114 345 000
Capitalization (USD) 9 276 809 850
Volumes Nasdaq
Session volume 766 339
Avg. Volume 20 sessions 709 223
Volume ratio 1.08
Session exchange 63 127 175$
Avg. Exchange 20 sessions 58 422 232$
Swapped fund session 0.67%
Changes at 03/27/2015 market close
5-day price change -0.21%
Change as of January 1 +5.02%
1-year price change +40.31%
10-year price change +102.99%
Extremes Nasdaq
10-year High (03/19/2015) 88.23
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 43.47
MA20 83.38
MA50 81.69
MA100 78.00
MA20 / Price -1.22%
MA50 / Price 0.83%
MA100 / Price 5.31%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 82.375 48815
04:00:00 pm 82.37 100
04:00:00 pm 82.37 100
04:00:00 pm 82.37 200
04:00:00 pm 82.36 237
04:00:00 pm 82.36 463
03:59:59 pm 82.36 239
03:59:59 pm 82.36 300
03:59:59 pm 82.36 512
03:59:59 pm 82.36 100
03:59:59 pm 82.36 100
03:59:59 pm 82.35 100
03:59:59 pm 82.35 100
03:59:59 pm 82.35 100
03:59:59 pm 82.35 100
03:59:58 pm 82.36 100
03:59:58 pm 82.37 100
03:59:58 pm 82.36 200
03:59:58 pm 82.36 100
03:59:58 pm 82.36 100
03:59:58 pm 82.36 100
03:59:58 pm 82.36 284
03:59:58 pm 82.35 116
03:59:57 pm 82.35 100
03:59:57 pm 82.33 100
03:59:57 pm 82.35 300
03:59:57 pm 82.34 100
03:59:57 pm 82.35 100
03:59:57 pm 82.35 200
Transaction History
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF