Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

10
Delayed Quote. Delayed Nasdaq - 09/29 04:14:59 pm
65.95 USD   -0.48%
1d ago CINTAS : Q1 Profit Tops View, But Trims 2015 Outlook
1d ago CINTAS : Announces Fiscal 2015 First Quarter Results
2d agoDJMARKET SNAPSHOT : Investors Likely To Focus On Jobs Data
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/29 04:14:59 pm
09/23/2014 09/24/2014 09/25/2014 09/26/2014 09/29/2014 Date
66.43(c) 66.9(c) 65.99(c) 66.27(c) 65.95(c) Last
-0.98% +0.71% -1.36% +0.42% -0.48% Change
325 027 297 465 332 321 280 699 690 833 Volume
66.97 66.44 66.69 66.03 65.84 Open
67.22 67.06 66.85 66.58 66.44 High
66.41 66.3501 65.81 65.88 65.79 Low
Volumes Nasdaq
Session volume 690 833
Avg. Volume 20 sessions 440 482
Volume ratio 1.57
Session exchange 45 560 436$
Avg. Exchange 20 sessions 29 049 798$
Number of securities 118 785 000
Swapped fund session 0.58%
Changes at 09/29/2014 market close
5-day price change -1.70%
Change as of January 1 +10.67%
1-year price change +28.76%
10-year price change +55.40%
Extremes Nasdaq
10-year High (09/19/2014) 67.59
10-year Low (03/06/2009) 18.09
Last transactions Nasdaq
Time Price Quantity
04:14:59 pm 65.95 -
04:00:04 pm 65.95 110
04:00:02 pm 65.95 33049
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 50.43
MA20 66.60
MA50 65.38
MA100 63.92
MA20 / Price -0.99%
MA50 / Price 0.86%
MA100 / Price 3.08%
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF