Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

8
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
56.48(c) 56.31(c) 56.34(c) 56.96(c) 57.63(c) Last
-0.49% -0.30% +0.05% +1.10% +1.18% Change
803 459 580 566 428 778 481 700 485 073 Volume
56.59 56.96 56.3 56.71 56.98 Open
57.197 57.31 56.7 57.1 57.77 High
56.25 55.81 55.65 56.47 56.89 Low
Volumes Nasdaq
Session volume 485 073
Avg. Volume 20 sessions 724 901
Volume ratio 0.67
Session exchange 27 954 757$
Avg. Exchange 20 sessions 41 776 056$
Number of securities 120 193 000
Swapped fund session 0.40%
Changes at 04/17/2014 market close
5-day price change +1.53%
Change as of January 1 -3.29%
1-year price change +30.44%
10-year price change +24.90%
Extremes Nasdaq
10-year High (02/24/2014) 63.28
10-year Low (03/06/2009) 18.09
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 57.63 48659
04:00:02 pm 57.64 164
04:00:01 pm 57.64 164
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 39.20
MA20 58.45
MA50 59.12
MA100 58.19
MA20 / Price -1.42%
MA50 / Price -2.59%
MA100 / Price -0.97%
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF