Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/09 22:00:00
09/13/2017 09/14/2017 09/15/2017 09/18/2017 09/19/2017 Date
135.25(c) 134.61(c) 134.15(c) 134.3(c) 134.75(c) Last
+0.42% -0.47% -0.34% +0.11% +0.34% Change
359 975 392 763 882 320 432 791 468 018 Volume
134.61 134.82 134.58 134.22 134.43 Open
135.32 134.82 135.09 134.515 134.8 High
133.57 133.52 133.72 133.7 133.94 Low
Capitalization
Number of securities 104 213 000
Capitalization (USD) 13 995 805 900
Volumes Nasdaq
Session volume 478 244
Avg. Volume 20 sessions 463 199
Volume ratio 1.03
Session exchange 64 443 379$
Avg. Exchange 20 sessions 62 416 085$
Swapped fund session 0.46%
Changes at market close
5-day price change -0.52%
Change as of January 1 +16.22%
1-year price change +18.51%
10-year price change +269.57%
Extremes Nasdaq
10-year High (08/01/2017) 139.74
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 54.63
MA20 133.86
MA50 132.45
MA100 128.75
MA20 / Price 0.66%
MA50 / Price 1.71%
MA100 / Price 4.45%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 134.75 51642
21:59:59 134.75 236
21:59:57 134.74 100
21:59:57 134.74 100
21:59:56 134.75 100
21:59:56 134.72 178
21:59:55 134.75 100
21:59:54 134.75 178
21:59:52 134.73 100
21:59:50 134.74 100
21:59:49 134.74 300
21:59:48 134.77 100
21:59:48 134.77 100
21:59:46 134.77 100
21:59:45 134.76 100
21:59:44 134.76 100
21:59:44 134.73 100
21:59:43 134.76 100
21:59:42 134.76 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders