Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
666.2 USD | +0.15% | +0.75% | +10.55% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 666.33 $ | 664.13 $ | 665.25 $ | 666.23 $ |
Volume | 542 828 | 752 060 | 289 785 | 274 164 |
Change | +0.20% | -0.33% | +0.17% | +0.15% |
Opening | 666.29 | 663.72 | 664.86 | 661.12 |
High | 669.53 | 666.88 | 667.70 | 669.02 |
Low | 665.15 | 660.78 | 658.50 | 661.12 |
Performance
1 day | +0.15% | ||
1 week | +0.75% | ||
Current month | -3.03% | ||
1 month | +5.18% | ||
3 months | +11.45% | ||
6 months | +33.61% | ||
Current year | +10.55% | ||
1 year | +51.54% | ||
3 years | +90.70% | ||
5 years | +207.33% | ||
10 years | +1,057.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +0.75% | +10.55% | +51.54% | 67.5B | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.12B | ||
-0.20% | +0.79% | +9.40% | +31.17% | 13.4B | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.97B | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.7B | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.53B | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.92B | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.86B | ||
-0.51% | +3.24% | - | - | 4.33B | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.25B | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.21B | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.04B | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.9B | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.77B | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.66B | ||
+3.16% | +2.75% | +1.36% | -6.31% | 3.36B | ||
Average | +1.20% | +1.47% | -1.22% | +4.17% | ||
Weighted average by Cap. | +0.58% | +1.02% | +5.59% | +26.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 666.2 | 54,403 | 117,600 |
03:59:59 pm | 666.2 | 100 | 63,197 |
03:59:58 pm | 665.7 | 100 | 63,097 |
03:59:58 pm | 666.1 | 100 | 62,997 |
03:59:58 pm | 665.8 | 100 | 62,897 |
03:59:57 pm | 665.9 | 300 | 62,797 |
03:59:57 pm | 665.9 | 134 | 62,497 |
03:59:52 pm | 666.2 | 200 | 62,363 |
03:59:51 pm | 666.5 | 100 | 62,163 |
03:59:50 pm | 666.4 | 100 | 62,063 |
Monthly variations
Annual change
2024 | +10.55% | ||
2023 | +33.44% | ||
2022 | +1.91% | ||
2021 | +25.38% | ||
2020 | +31.36% | ||
2019 | +60.18% | ||
2018 | +7.80% | ||
2017 | +34.85% | ||
2016 | +26.92% | ||
2015 | +16.08% | ||
2014 | +31.63% | ||
2013 | +45.70% | ||
2012 | +17.49% | ||
2011 | +24.50% | ||
2010 | +7.25% | ||
2009 | +12.23% | ||
2008 | -30.90% | ||
2007 | -15.34% | ||
2006 | -3.45% | ||
2005 | -6.22% | ||
2004 | -12.46% | ||
2003 | +9.51% | ||
2002 | -4.69% | ||
2001 | -9.75% | ||
2000 | +50.18% | ||
1999 | -24.58% | ||
1998 | +80.61% | ||
1997 | +32.77% | ||
1996 | +32.02% | ||
1995 | +25.35% | ||
1994 | +4.41% | ||
1993 | +25.93% | ||
1992 | +8.00% | ||
1991 | +45.63% | ||
1990 | +15.08% | ||
1989 | +33.58% | ||
1988 | +28.85% | ||
1987 | +7.22% | ||
1986 | +14.12% | ||
1985 | +62.68% | ||
1984 | +22.22% | ||
1983 | +24.82% |
- Stock Market
- Equities
- CTAS Stock
- Quotes Cintas Corporation