Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

13
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/01 04:00:00 pm
04/27/2015 04/28/2015 04/29/2015 04/30/2015 05/01/2015 Date
81.62(c) 81.49(c) 80.69(c) 79.95(c) 81.27(c) Last
-0.62% -0.16% -0.98% -0.92% +1.65% Change
416 961 584 775 512 152 953 633 491 352 Volume
82.12 81.63 81.2 80.32 80.23 Open
82.4 81.88 81.33 80.775 81.28 High
81.56 81.17 80.64 79.51 80.23 Low
Capitalization
Number of securities 117 038 000
Capitalization (USD) 9 357 188 100
Volumes Nasdaq
Session volume 491 352
Avg. Volume 20 sessions 638 748
Volume ratio 0.77
Session exchange 39 932 177$
Avg. Exchange 20 sessions 51 911 009$
Swapped fund session 0.42%
Changes at 05/01/2015 market close
5-day price change -1.05%
Change as of January 1 +3.61%
1-year price change +38.36%
10-year price change +110.60%
Extremes Nasdaq
10-year High (03/19/2015) 88.23
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 36.79
MA20 81.77
MA50 82.59
MA100 80.35
MA20 / Price -0.62%
MA50 / Price -1.62%
MA100 / Price 1.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 81.27 54843
03:59:59 pm 81.23 300
03:59:59 pm 81.28 494
03:59:59 pm 81.28 600
03:59:59 pm 81.26 400
03:59:59 pm 81.28 400
03:59:59 pm 81.28 500
03:59:59 pm 81.28 600
03:59:59 pm 81.28 200
03:59:59 pm 81.27 100
03:59:59 pm 81.27 400
03:59:59 pm 81.27 300
03:59:59 pm 81.27 300
03:59:59 pm 81.27 300
03:59:59 pm 81.26 100
03:59:59 pm 81.26 100
03:59:59 pm 81.26 200
03:59:59 pm 81.25 974
03:59:59 pm 81.25 100
03:59:59 pm 81.26 400
03:59:59 pm 81.26 1097
03:59:59 pm 81.26 300
03:59:59 pm 81.26 1300
03:59:59 pm 81.26 300
03:59:59 pm 81.26 1100
03:59:59 pm 81.25 100
03:59:59 pm 81.25 200
03:59:58 pm 81.26 400
03:59:58 pm 81.25 200
Transaction History
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF