Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

Delayed Quote. Delayed  - 05/05 07:49:14 pm
90.13 USD   +0.32%
05/03 CINTAS : Federal OSHA Recognizes Cintas Location in Morgantown with ..
05/03 CINTAS : Federal OSHA Recognizes Cintas Location in State College wi..
05/03 CINTAS : Study Reveals that 93 Percent of U.S. Adults Would Avoid a ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/05 19:49:14
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
89.78(c) 89.96(c) 89.61(c) 89.84(c) 90.13 Last
+0.56% +0.20% -0.39% +0.26% +0.32% Change
721 179 471 437 557 294 447 539 277 049 Volume
88.7 89.79 89.63 89.43 90.08 Open
89.83 90.16 89.77 90.13 90.39 High
88.51 89.53 89.31 89.37 89.93 Low
Capitalization
Number of securities 111 703 000
Capitalization (USD) 10 035 397 520
Volumes Nasdaq
Session volume 277 049
Avg. Volume 20 sessions 697 039
Volume ratio 0.40
Session exchange 24 970 426$
Avg. Exchange 20 sessions 62 824 094$
Swapped fund session 0.25%
Changes at market close
5-day price change -0.14%
Change as of January 1 -1.33%
1-year price change +10.21%
10-year price change +114.01%
Extremes Nasdaq
10-year High (10/28/2015) 94.35
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 51.66
MA20 89.73
MA50 88.62
MA100 87.50
MA20 / Price 0.44%
MA50 / Price 1.68%
MA100 / Price 2.92%
Last transactions Nasdaq
Heure Cours Quantité
19:49:14 90.13 100
19:47:52 90.136 400
19:47:46 90.13 100
19:47:46 90.13 100
19:47:46 90.1 100
19:45:08 90.08 100
19:44:13 90.085 100
19:44:13 90.1 100
19:44:13 90.1 100
19:44:13 90.1 200
19:44:13 90.1 100
19:44:13 90.1 100
19:44:13 90.1 100
19:44:12 90.1 100
19:43:01 90.085 100
19:42:58 90.085 100
19:41:10 90.06 100
19:40:12 90.07 100
19:39:10 90.07 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart