Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/31 04:00:00 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
71.27(c) 71.81(c) 71.81(c) 72.69(c) 73.24(c) Last
+0.07% +0.76% 0.00% +1.23% +0.76% Change
634 634 745 048 454 863 502 075 648 247 Volume
71.11 71.66 72 71.47 73.7 Open
71.35 71.83 72.17 72.86 73.95 High
70.62 71.29 71.2 71.17 72.72 Low
Volumes Nasdaq
Session volume 675 932
Avg. Volume 20 sessions 911 758
Volume ratio 0.74
Session exchange 49 505 260$
Avg. Exchange 20 sessions 66 777 160$
Number of securities 116 979 000
Swapped fund session 0.58%
Changes at 10/31/2014 market close
5-day price change +2.84%
Change as of January 1 +22.91%
1-year price change +36.21%
10-year price change +69.77%
Extremes Nasdaq
10-year High (10/31/2014) 73.95
10-year Low (03/06/2009) 18.09
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 73.24 107040
04:00:00 pm 73.25 1800
04:00:00 pm 73.26 300
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.96
MA20 69.97
MA50 68.00
MA100 66.00
MA20 / Price 4.46%
MA50 / Price 7.15%
MA100 / Price 9.89%
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF