Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/21 04:00:01 pm
07/15/2014 07/16/2014 07/17/2014 07/18/2014 07/21/2014 Date
62.85(c) 64.51(c) 63.45(c) 64.04(c) 63.77(c) Last
-0.62% +2.64% -1.64% +0.93% -0.42% Change
527 261 1 145 190 624 166 569 043 469 797 Volume
63.24 63.35 64.16 63.71 63.84 Open
63.56 64.91 64.44 64.14 64.01 High
62.59 63 63.36 63.41 63.58 Low
Volumes Nasdaq
Session volume 469 797
Avg. Volume 20 sessions 494 064
Volume ratio 0.95
Session exchange 29 958 955$
Avg. Exchange 20 sessions 31 506 452$
Number of securities 117 038 000
Swapped fund session 0.40%
Changes at 07/21/2014 market close
5-day price change +0.84%
Change as of January 1 +7.01%
1-year price change +34.06%
10-year price change +48.79%
Extremes Nasdaq
10-year High (07/16/2014) 64.91
10-year Low (03/06/2009) 18.09
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 63.77 51162
03:59:59 pm 63.79 100
03:59:59 pm 63.78 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 52.25
MA20 63.45
MA50 62.46
MA100 60.78
MA20 / Price 0.50%
MA50 / Price 2.05%
MA100 / Price 4.69%
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF