Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

CINTAS CORPORATION (CTAS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/02 22:00:00
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
154.4(c) 156.07(c) 164.36(c) 166.94(c) 167.12(c) Last
+1.09% +1.08% +5.31% +1.57% +0.11% Change
484 797 275 865 1 252 836 649 178 587 682 Volume
153.44 153.66 154.89 165.23 167.35 Open
155.64 156.6 164.48 167.09 167.865 High
152.43 152.99 154.56 163.265 166.32 Low
Capitalization
Number of securities 104 213 000
Capitalization (USD) 17 397 318 220
Volumes Nasdaq
Session volume 587 792
Avg. Volume 20 sessions 720 716
Volume ratio 0.82
Session exchange 98 231 799$
Avg. Exchange 20 sessions 120 446 024$
Swapped fund session 0.56%
Changes at market close
5-day price change +9.42%
Change as of January 1 +7.25%
1-year price change +39.84%
10-year price change +461.18%
Extremes Nasdaq
10-year High (01/31/2018) 169.96
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 57.42
MA20 161.44
MA50 159.84
MA100 154.18
MA20 / Price 3.40%
MA50 / Price 4.36%
MA100 / Price 7.74%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 167.12 36532
09:59:59 pm 167.11 100
09:59:59 pm 167.11 100
09:59:59 pm 167.11 200
09:59:58 pm 167.05 100
09:59:58 pm 167.12 100
09:59:58 pm 167.12 190
09:59:58 pm 167.11 300
09:59:58 pm 167.1 155
09:59:58 pm 167.1 100
09:59:57 pm 167.12 100
09:59:57 pm 167.12 100
09:59:56 pm 167.08 100
09:59:56 pm 167.15 100
09:59:56 pm 167.11 100
09:59:53 pm 167.17 100
09:59:53 pm 167.17 100
09:59:46 pm 167.17 100
09:59:44 pm 167.17 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders