Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

CINTAS CORPORATION (CTAS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/11 22:00:00
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
149.2(c) 149.5(c) 150.11(c) 148.92(c) 148.25(c) Last
+1.26% +0.20% +0.41% -0.79% -0.45% Change
603 160 702 539 524 010 380 799 478 474 Volume
146.57 148.4 149.53 149.78 148.74 Open
149.46 149.65 150.62 150.08 149.16 High
146.57 147.631 149.25 148.33 148.05 Low
Capitalization
Number of securities 104 213 000
Capitalization (USD) 15 519 399 960
Volumes Nasdaq
Session volume 480 278
Avg. Volume 20 sessions 493 415
Volume ratio 0.97
Session exchange 71 201 214$
Avg. Exchange 20 sessions 73 148 729$
Swapped fund session 0.46%
Changes at market close
5-day price change +0.61%
Change as of January 1 +28.29%
1-year price change +32.71%
10-year price change +357.70%
Extremes Nasdaq
10-year High (10/20/2017) 152.83
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 57.75
MA20 149.09
MA50 145.37
MA100 138.69
MA20 / Price -0.57%
MA50 / Price 1.94%
MA100 / Price 6.45%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 148.25 131787
21:59:59 148.25 100
21:59:58 148.24 124
21:59:58 148.24 100
21:59:57 148.23 119
21:59:57 148.23 100
21:59:57 148.23 100
21:59:56 148.24 100
21:59:56 148.24 100
21:59:56 148.23 100
21:59:55 148.23 200
21:59:55 148.23 100
21:59:55 148.23 191
21:59:55 148.24 197
21:59:55 148.24 100
21:59:55 148.25 100
21:59:55 148.26 100
21:59:51 148.24 100
21:59:51 148.22 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders