Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

Delayed Quote. Delayed  - 05/27 09:59:59 pm
95.09 USD   +1.21%
05/25 CINTAS : Wins Five NAUMD Image of the Year Awards Including “B..
05/17 CINTAS : Senior Vice President of Business Strategy and Marketing, D..
05/16 CINTAS : Wins Top Innovator Award from Apparel Magazine
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/05 21:59:59
05/23/2016 05/24/2016 05/25/2016 05/26/2016 05/27/2016 Date
92.32(c) 94.09(c) 93.82(c) 93.95(c) 95.09(c) Last
+0.29% +1.92% -0.29% +0.14% +1.21% Change
516 176 1 030 861 814 766 572 709 788 582 Volume
92.43 92.63 94.305 94 94.46 Open
92.5 94.16 94.37 94.53 95.1 High
91.99 92.46 93.44 93.8 93.64 Low
Capitalization
Number of securities 111 703 000
Capitalization (USD) 10 494 496 850
Volumes Nasdaq
Session volume 788 790
Avg. Volume 20 sessions 749 818
Volume ratio 1.05
Session exchange 75 006 041$
Avg. Exchange 20 sessions 71 300 222$
Swapped fund session 0.71%
Changes at market close
5-day price change +3.30%
Change as of January 1 +4.44%
1-year price change +10.37%
10-year price change +130.24%
Extremes Nasdaq
10-year High (05/27/2016) 95.1
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 71.61
MA20 91.50
MA50 90.31
MA100 87.76
MA20 / Price 3.78%
MA50 / Price 5.03%
MA100 / Price 7.71%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 95.09 143
21:59:59 95.09 100
21:59:59 95.06 100
21:59:59 95.0899 100
21:59:59 95.09 100
21:59:59 95.0899 200
21:59:59 95.05 100
21:59:59 95.09 100
21:59:59 95.08 100
21:59:59 95.05 100
21:59:59 95.08 100
21:59:59 95.08 200
21:59:59 95.07 100
21:59:59 95.07 142
21:59:58 95.04 100
21:59:57 95.08 100
21:59:57 95.05 100
21:59:48 95.07 100
21:59:48 95.055 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart