Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/01 22:00:00
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
113.67(c) 113.97(c) 113.74(c) 113.88(c) 113.84 Last
-0.78% +0.26% -0.20% +0.12% -0.04% Change
305 606 424 677 382 433 371 920 267 494 Volume
113.81 113.98 113.96 114.26 113.77 Open
114.27 114.13 114.275 114.38 114.06 High
113.311 113.23 113.23 113.31 112.96 Low
Capitalization
Number of securities 104 213 000
Capitalization (USD) 11 867 776 440
Volumes Nasdaq
Session volume 267 494
Avg. Volume 20 sessions 659 191
Volume ratio 0.41
Session exchange 30 451 517$
Avg. Exchange 20 sessions 75 042 281$
Swapped fund session 0.26%
Changes at market close
5-day price change -0.59%
Change as of January 1 -1.45%
1-year price change +38.30%
10-year price change +179.12%
Extremes Nasdaq
10-year High (12/15/2016) 122.21
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 39.56
MA20 116.12
MA50 115.26
MA100 113.34
MA20 / Price -2.00%
MA50 / Price -1.25%
MA100 / Price 0.44%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 113.84 23323
21:59:59 113.84 529
21:59:59 113.84 122
21:59:59 113.84 100
21:59:57 113.8301 100
21:59:57 113.84 153
21:59:55 113.85 100
21:59:53 113.84 100
21:59:52 113.85 100
21:59:51 113.86 100
21:59:51 113.87 200
21:59:51 113.87 100
21:59:50 113.88 100
21:59:49 113.89 100
21:59:49 113.89 100
21:59:49 113.88 279
21:59:49 113.88 221
21:59:49 113.89 100
21:59:49 113.88 179
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart