Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/02 22:00:00
02/15/2017 02/16/2017 02/17/2017 02/21/2017 02/22/2017 Date
118.41(c) 119.51(c) 118.61(c) 118.44(c) 118.8(c) Last
+1.19% +0.93% -0.75% -0.14% +0.30% Change
507 677 464 133 1 435 535 451 355 491 566 Volume
116.74 118.43 118.97 118.66 118.12 Open
118.6 119.51 119.38 119.21 118.84 High
116.465 118.04 118.09 118.03 117.64 Low
Capitalization
Number of securities 104 213 000
Capitalization (USD) 12 342 987 720
Volumes Nasdaq
Session volume 491 566
Avg. Volume 20 sessions 624 827
Volume ratio 0.79
Session exchange 58 398 041$
Avg. Exchange 20 sessions 74 229 454$
Swapped fund session 0.47%
Changes at market close
5-day price change +0.33%
Change as of January 1 +2.80%
1-year price change +40.36%
10-year price change +178.68%
Extremes Nasdaq
10-year High (12/15/2016) 122.21
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 60.20
MA20 116.53
MA50 116.84
MA100 113.56
MA20 / Price 1.91%
MA50 / Price 1.65%
MA100 / Price 4.41%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 118.8 62324
21:59:59 118.79 800
21:59:59 118.79 200
21:59:59 118.79 1342
21:59:59 118.78 1658
21:59:59 118.78 1100
21:59:59 118.78 300
21:59:59 118.78 100
21:59:59 118.78 400
21:59:59 118.79 2105
21:59:59 118.79 200
21:59:59 118.79 100
21:59:59 118.78 100
21:59:59 118.78 300
21:59:59 118.78 800
21:59:59 118.79 300
21:59:59 118.79 200
21:59:59 118.79 445
21:59:59 118.79 245
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart