Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

Delayed Quote. Delayed  - 07/29 10:00:00 pm
107.27 USD   -0.84%
07/26 CINTAS : New Cintas Traffic™ Mat Certified with Highest Tracti..
07/21 CINTAS : QSC Professional Appoints Equipos y Cintas As Mexico Distri..
07/21 CINTAS : QSC Professional Appoints Equipos y Cintas As Mexico Distri..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/07 22:00:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
108.22(c) 108.39(c) 107.96(c) 108.18(c) 107.27(c) Last
+0.25% +0.16% -0.40% +0.20% -0.84% Change
733 278 668 922 467 290 521 654 907 913 Volume
107.61 108.31 108.48 107.93 108.14 Open
108.69 109.11 108.48 108.5 108.14 High
107.32 107.43 107.42 107.11 106.89 Low
Capitalization
Number of securities 111 703 000
Capitalization (USD) 12 084 030 540
Volumes Nasdaq
Session volume 908 667
Avg. Volume 20 sessions 830 646
Volume ratio 1.09
Session exchange 97 472 709$
Avg. Exchange 20 sessions 89 103 434$
Swapped fund session 0.81%
Changes at market close
5-day price change -0.63%
Change as of January 1 +17.81%
1-year price change +25.80%
10-year price change +198.64%
Extremes Nasdaq
10-year High (07/26/2016) 109.11
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 78.51
MA20 101.64
MA50 97.12
MA100 93.63
MA20 / Price 5.25%
MA50 / Price 9.46%
MA100 / Price 12.72%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 107.27 346310
21:59:59 107.26 1271
21:59:59 107.26 4710
21:59:59 107.26 8147
21:59:59 107.26 100
21:59:59 107.26 500
21:59:59 107.27 500
21:59:59 107.27 900
21:59:59 107.27 100
21:59:59 107.27 338
21:59:59 107.28 100
21:59:59 107.28 100
21:59:59 107.28 100
21:59:59 107.28 100
21:59:59 107.27 400
21:59:59 107.27 500
21:59:59 107.28 100
21:59:59 107.27 500
21:59:59 107.26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart