Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

10
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/22 10:02:33 am
09/16/2014 09/17/2014 09/18/2014 09/19/2014 09/22/2014 Date
66.86(c) 66.92(c) 67.215(c) 67.16(c) 66.953 Last
-0.01% +0.09% +0.44% -0.08% -0.31% Change
467 930 434 263 308 624 1 427 826 20 665 Volume
66.71 67.13 66.99 67.58 67.12 Open
67.1 67.24 67.3227 67.59 67.29 High
66.2 66.45 66.83 67.02 66.7208 Low
Volumes Nasdaq
Session volume 20 665
Avg. Volume 20 sessions 477 989
Volume ratio 0.04
Session exchange 1 383 584$
Avg. Exchange 20 sessions 32 002 801$
Number of securities 118 785 000
Swapped fund session 0.02%
Changes at 09/19/2014 market close
5-day price change +1.24%
Change as of January 1 +12.70%
1-year price change +31.97%
10-year price change +52.53%
Extremes Nasdaq
10-year High (09/19/2014) 67.59
10-year Low (03/06/2009) 18.09
Last transactions Nasdaq
Time Price Quantity
10:02:33 am 66.953 200
10:02:11 am 66.91 100
10:02:10 am 66.96 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 69.97
MA20 66.38
MA50 64.98
MA100 63.54
MA20 / Price 0.86%
MA50 / Price 2.95%
MA100 / Price 5.10%
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF