Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Cintas Corporation    CTAS   US1729081059

CINTAS CORPORATION (CTAS)

11
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:02 pm
10/16/2014 10/17/2014 10/20/2014 10/21/2014 10/22/2014 Date
68.43(c) 69.29(c) 69.05(c) 71.17(c) 70.35(c) Last
+0.54% +1.26% -0.35% +3.07% -1.15% Change
788 208 1 342 208 811 805 816 815 688 363 Volume
67.47 68.77 69.29 69.62 71.42 Open
68.67 69.7 69.35 71.17 71.7199 High
66.75 68.77 68.7 69.37 70.33 Low
Volumes Nasdaq
Session volume 688 931
Avg. Volume 20 sessions 865 754
Volume ratio 0.80
Session exchange 48 466 296$
Avg. Exchange 20 sessions 60 905 780$
Number of securities 116 979 000
Swapped fund session 0.59%
Changes at 10/22/2014 market close
5-day price change +3.36%
Change as of January 1 +18.06%
1-year price change +31.77%
10-year price change +68.30%
Extremes Nasdaq
10-year High (10/22/2014) 71.72
10-year Low (03/06/2009) 18.09
Last transactions Nasdaq
Time Price Quantity
04:00:02 pm 70.35 67836
04:00:00 pm 70.34 100
03:59:59 pm 70.35 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 55.03
MA20 68.35
MA50 67.06
MA100 65.30
MA20 / Price 2.84%
MA50 / Price 4.68%
MA100 / Price 7.18%
Advertisement
Chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF