Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cintas Corporation    CTAS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/03 17:33:00
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
124.37(c) 125.95(c) 125.13(c) 125.12(c) 125.88 Last
+0.48% +1.27% -0.65% -0.01% +0.61% Change
853 498 1 414 359 709 505 612 100 115 797 Volume
124.09 124.33 126.41 124.92 124.93 Open
125.2 128.85 126.42 125.76 126.03 High
123.7097 122.74 124.84 123.45 124.2 Low
Capitalization
Number of securities 104 213 000
Capitalization (USD) 13 039 130 560
Volumes Nasdaq
Session volume 115 797
Avg. Volume 20 sessions 643 460
Volume ratio 0.18
Session exchange 14 576 526$
Avg. Exchange 20 sessions 80 998 770$
Swapped fund session 0.11%
Changes at market close
5-day price change +0.65%
Change as of January 1 +8.27%
1-year price change +42.96%
10-year price change +239.54%
Extremes Nasdaq
10-year High (03/23/2017) 128.85
10-year Low (03/06/2009) 18.09
Indicators Nasdaq
STIM
RSI 14 days 69.17
MA20 120.53
MA50 117.91
MA100 116.26
MA20 / Price 4.25%
MA50 / Price 6.33%
MA100 / Price 7.64%
Last transactions Nasdaq
Heure Cours Quantité
17:33:00 125.88 100
17:33:00 125.89 100
17:32:17 125.91 100
17:32:17 125.89 100
17:32:17 125.92 100
17:32:17 125.92 100
17:32:17 125.92 100
17:30:56 125.84 100
17:30:46 125.84 187
17:30:01 125.89 102
17:29:02 125.84 100
17:29:02 125.83 100
17:29:02 125.81 100
17:29:02 125.8 100
17:29:02 125.8 100
17:29:02 125.8 100
17:29:02 125.79 100
17:29:02 125.79 100
17:26:28 125.74 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CINTAS CORPORATION
Advertisement
Daily chart CINTAS CORPORATION
Duration : Period :
Cintas Corporation Technical Analysis Chart | CTAS | US1729081059 | 4-Traders
Full-screen chart