Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cisco Systems    CSCO

CISCO SYSTEMS (CSCO)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Cboe BZX - 06/18 06:55:02 pm
44.145 USD   -0.24%
06:17pGLOBAL DATA CEN : Market Share, Product Types and Applications Forec..
AQ
03:48pCLOUD UNFILTERE : Kata, Kata, Kata!
PU
03:33pCISCO : Thinking About a Cyber Career? Just Jump In
PU
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe BZX   Real-time Quote. Real-time - 18/06 18:55:02
bid / middle / ask theor. Change* Change Volume
44.14 / 44.145 / 44.15 -0.24% -0.24% 676 527
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 18:40:02
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
43.94(c) 44.01(c) 44.69(c) 44.25(c) 44.145 Last
+0.57% +0.16% +1.55% -0.98% -0.24% Change
17 564 885 24 383 241 24 020 482 49 379 790 6 866 707 Volume
43.68 44.15 44.06 44.53 43.87 Open
43.945 44.53 44.81 44.53 44.2 High
43.47 43.84 44.05 43.59 43.39 Low
Capitalization
Number of securities 4 983 000 000
Capitalization (USD) 220 497 750 000
Volumes Nasdaq
Session volume 6 866 707
Avg. Volume 20 sessions 25 772 652
Volume ratio 0.27
Session exchange 303 130 781$
Avg. Exchange 20 sessions 1 137 733 709$
Swapped fund session 0.14%
Changes at market close
5-day price change +1.77%
Change as of January 1 +15.54%
1-year price change +40.12%
10-year price change +67.80%
Extremes Nasdaq
10-year High (05/10/2018) 46.37
10-year Low (08/09/2011) 13.3
Indicators Nasdaq
STIM
RSI 14 days 58.10
MA20 43.59
MA50 43.95
MA100 43.47
MA20 / Price 1.26%
MA50 / Price 0.44%
MA100 / Price 1.53%
Last transactions Nasdaq
Time Price Quantity
06:40:02 pm 44.145 100
06:40:01 pm 44.1467 400
06:40:00 pm 44.145 100
06:39:55 pm 44.14 100
06:39:54 pm 44.14 200
06:39:53 pm 44.145 100
06:39:53 pm 44.145 100
06:39:53 pm 44.145 100
06:39:51 pm 44.14 100
06:39:50 pm 44.14 100
06:39:50 pm 44.14 100
06:39:50 pm 44.14 100
06:39:49 pm 44.15 274
06:39:39 pm 44.14 100
06:39:39 pm 44.145 100
06:39:35 pm 44.145 100
06:39:32 pm 44.1432 100
06:39:26 pm 44.15 709
06:39:25 pm 44.15 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CISCO SYSTEMS
Daily chart CISCO SYSTEMS
Duration : Period :
Cisco Systems Technical Analysis Chart | CSCO | US17275R1023 | 4-Traders