Market Closed -
Nasdaq
04:30:00 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
49.27
USD
|
+0.69%
|
|
-1.89%
|
-2.47%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
50.11 $
|
49.79 $
|
48.93 $
|
49.27 $
|
Volume |
16 669 863 |
17 239 397 |
57 049 238 |
17 406 663 |
Change |
+0.08%
|
-0.64%
|
-1.73%
|
+0.69%
|
Opening |
50.03 |
50.27 |
49.79 |
49.22 |
High |
50.15 |
50.35 |
49.96 |
49.66 |
Low |
49.83 |
49.60 |
48.90 |
48.98 |
Estimated daily volume
17 406 663
Avg. Volume 20 sessions
20 844 270
Avg. Volume 20 sessions USD
1 026 997 182.90
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.01
Capitalization (USD)
199 503 447 431
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float capitalization (USD)
199 383 745 375
Average Daily Capital Traded
0.51%
Moving average 5 days
49.63
Moving average 20 days
48.94
Moving average 50 days
49.92
Moving average 100 days
50.08
Price spread / (MMA5) +0.73% Price spread / (MMA20) -0.66% Price spread / (MMA50) +1.31% Price spread / (MMA100) +1.64% 02b.QoQnrJLA3sUhEIczmR9hE-T25PxXcdxqEY9sXX91xz0.FeNC8_H1lYN3ILQK6W8qXaK8lpdjQ5ABIOAgDxVHiVMO7X7g0Zq6rGxB3g Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
49.26
|
500 |
10,104,185 |
03:59:53 pm |
49.26
|
312 |
10,103,685 |
03:59:53 pm |
49.26
|
200 |
10,103,373 |
03:59:53 pm |
49.26
|
211 |
10,103,173 |
03:59:53 pm |
49.26
|
400 |
10,102,962 |
03:59:53 pm |
49.25
|
100 |
10,102,562 |
03:59:53 pm |
49.25
|
100 |
10,102,462 |
03:59:53 pm |
49.25
|
315 |
10,102,362 |
03:59:53 pm |
49.25
|
100 |
10,102,047 |
03:59:53 pm |
49.25
|
200 |
10,101,947 |
More charts
|