CISCO SYSTEMS, INC. |
Market Closed -
Other stock markets
|
After market 04:25:11 pm | |||
| 47.28 USD | +0.36% |
|
47.32 | +0.08% |
| 09:31pm | US State Dept broadens security vendor list amid Microsoft hacking woes | RE |
| 05:00pm | Transcript : Cisco Systems, Inc. Presents at Tech Talk on Security from RSA 2024, May-07-2024 11:00 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 46.84 $ | 46.79 $ | 47.12 $ | 47.11 $ | 47.28 $ |
| Volume | 18 266 418 | 15 441 652 | 17 935 302 | 14 162 953 | 13 840 742 |
| Change | -0.30% | -0.11% | +0.71% | -0.02% | +0.36% |
| Opening | 46.70 | 47.03 | 47.10 | 47.22 | 47.21 |
| High | 47.57 | 47.12 | 47.40 | 47.44 | 47.46 |
| Low | 46.68 | 46.60 | 46.84 | 46.97 | 47 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -1.99% | ||
| 3 months | -5.00% | ||
| 6 months | -11.01% | ||
| Current year | -6.41% | ||
| 1 year | +2.03% | ||
| 3 years | -11.51% | ||
| 5 years | -11.54% | ||
| 10 years | +106.73% |
Volumes
marketsDaily volume
13 840 742
Estimated daily volume
13 840 742
Avg. Volume 20 sessions
16 630 074
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
786 269 898.72
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
190 757 203 338
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.94 %
Free-Float capitalization (USD)
190 644 415 120
Average Daily Capital Traded
0.41%
Highs and lows
1 week
46.60
47.57
1 month
46.6050.20
Current year
46.6052.62
1 year
45.7058.19
3 years
38.6164.29
5 years
32.4064.29
10 years
22.4664.29
Indicators
Moving average 5 days
46.97
Moving average 20 days
48.11
Moving average 50 days
48.77
Moving average 100 days
49.48
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
35.15
RSI 14 days
37.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.64% | -6.41% | +2.03% | 191B | ||
| -1.73% | +6.79% | +16.34% | +98.44% | 87.37B | ||
| +2.26% | +3.51% | +67.86% | +71.83% | 68.41B | ||
| +2.44% | +5.61% | +14.40% | +25.72% | 58.32B | ||
| +1.24% | +17.64% | +32.22% | +64.12% | 32.25B | ||
| -0.01% | +1.48% | +13.43% | -8.24% | 20.61B | ||
| -3.51% | -5.81% | +56.58% | +125.53% | 19.99B | ||
| -1.15% | -1.63% | +7.29% | -15.07% | 17.73B | ||
| +1.85% | +3.84% | -7.49% | +5.13% | 17.68B | ||
| -0.81% | -0.92% | +17.03% | +19.38% | 11.3B | ||
| +0.29% | +3.23% | +10.01% | +40.09% | 7.35B | ||
| -0.29% | +5.58% | +8.44% | +11.34% | 7.08B | ||
| +1.12% | +5.72% | -18.51% | -40.89% | 6.8B | ||
| -0.50% | +1.91% | +10.81% | -1.84% | 6.55B | ||
| -1.77% | -2.60% | +16.00% | -3.82% | 4.74B | ||
| +3.00% | +11.25% | +17.04% | +12.45% | 3.57B | ||
| Average | +0.11% | +2.91% | +15.94% | +25.39% | ||
| Weighted average by Cap. | +0.21% | +2.01% | +15.23% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47564b8f233d0e97c26c4b0.FqwNSKyNDAEKM1h5tQRgSRpQI-88FugbPNPpWznQkJ8.Ic9MCp3da0ZlXCsd3X4TD3wPTpVvU99Yb4rcHAye0_Ju1TkvwbVvc056CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.28 | 2,267,334 | 11,458,805 |
| 03:59:59 pm | 47.27 | 300 | 9,191,471 |
| 03:59:59 pm | 47.26 | 300 | 9,191,171 |
| 03:59:59 pm | 47.26 | 100 | 9,190,871 |
| 03:59:59 pm | 47.26 | 100 | 9,190,771 |
| 03:59:59 pm | 47.26 | 100 | 9,190,671 |
| 03:59:59 pm | 47.26 | 200 | 9,190,571 |
| 03:59:59 pm | 47.26 | 100 | 9,190,371 |
| 03:59:59 pm | 47.26 | 100 | 9,190,271 |
| 03:59:59 pm | 47.26 | 100 | 9,190,171 |
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | +6.05% | ||
| 2022 | -24.82% | ||
| 2021 | +41.61% | ||
| 2020 | -6.69% | ||
| 2019 | +10.69% | ||
| 2018 | +13.13% | ||
| 2017 | +26.74% | ||
| 2016 | +11.29% | ||
| 2015 | -2.37% | ||
| 2014 | +24.01% | ||
| 2013 | +14.15% | ||
| 2012 | +8.68% | ||
| 2011 | -10.63% | ||
| 2010 | -15.50% | ||
| 2009 | +46.87% | ||
| 2008 | -39.79% | ||
| 2007 | -0.95% | ||
| 2006 | +59.64% | ||
| 2005 | -11.39% | ||
| 2004 | -20.26% | ||
| 2003 | +84.96% | ||
| 2002 | -27.66% | ||
| 2001 | -52.65% | ||
| 2000 | -28.59% | ||
| 1999 | +130.84% | ||
| 1998 | +149.72% | ||
| 1997 | +31.43% | ||
| 1996 | +70.52% | ||
| 1995 | +112.46% | ||
| 1994 | +8.70% | ||
| 1993 | +64.39% | ||
| 1992 | +137.36% | ||
| 1991 | +195.26% | ||
| 1990 | +101.69% |
- Stock Market
- Equities
- CSCO Stock
- Quotes Cisco Systems, Inc.