Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cisco Systems    CSCO

CISCO SYSTEMS (CSCO)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/12 22:00:00
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
37.96(c) 37.91(c) 38.15(c) 37.9(c) 38.19(c) Last
+0.93% -0.13% +0.63% -0.66% +0.77% Change
16 749 521 16 658 592 20 199 475 16 738 342 39 552 456 Volume
37.63 37.79 38.09 38.2 38.01 Open
38.04 38.1 38.37 38.27 38.28 High
37.57 37.56 38 37.855 37.7 Low
Capitalization
Number of securities 4 983 000 000
Capitalization (USD) 188 855 700 000
Volumes Nasdaq
Session volume 47 167 680
Avg. Volume 20 sessions 26 013 920
Volume ratio 1.81
Session exchange 1 801 333 699$
Avg. Exchange 20 sessions 993 471 597$
Swapped fund session 0.95%
Changes at market close
5-day price change +1.54%
Change as of January 1 +26.37%
1-year price change +24.68%
10-year price change +33.30%
Extremes Nasdaq
10-year High (12/13/2017) 38.37
10-year Low (08/09/2011) 13.3
Indicators Nasdaq
STIM
RSI 14 days 74.52
MA20 37.02
MA50 35.21
MA100 33.63
MA20 / Price 3.06%
MA50 / Price 7.80%
MA100 / Price 11.94%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 38.19 11904624
21:59:59 38.17 657
21:59:59 38.18 200
21:59:59 38.17 1336
21:59:59 38.175 200
21:59:59 38.185 100
21:59:59 38.19 144
21:59:59 38.17 100
21:59:59 38.17 100
21:59:59 38.17 100
21:59:59 38.17 300
21:59:59 38.17 100
21:59:59 38.18 670
21:59:59 38.18 130
21:59:59 38.17 500
21:59:59 38.18 361
21:59:59 38.18 800
21:59:59 38.18 1300
21:59:59 38.18 1600
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for CISCO SYSTEMS
Daily chart CISCO SYSTEMS
Duration : Period :
Cisco Systems Technical Analysis Chart | CSCO | US17275R1023 | 4-Traders