Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Cisco Systems    CSCO

CISCO SYSTEMS (CSCO)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 10/20 10:00:00 pm
34.25 USD   +1.48%
06:42p CISCO : “Cyber Conflict” Decoy Document Used In Real Cyb..
10/21 CISCO : Small Business and Golf!
10/20 CISCO AT EDUCAU : Reimagining Higher Education
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:00:00
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
33.54(c) 33.6(c) 33.55(c) 33.75(c) 34.25(c) Last
+0.21% +0.18% -0.15% +0.60% +1.48% Change
10 509 057 9 303 117 9 971 246 13 203 111 24 214 714 Volume
33.5 33.59 33.68 33.51 34.04 Open
33.64 33.67 33.75 33.89 34.39 High
33.47 33.46 33.44 33.45 34.01 Low
Capitalization
Number of securities 4 983 000 000
Capitalization (USD) 168 176 250 000
Volumes Nasdaq
Session volume 24 361 352
Avg. Volume 20 sessions 18 603 222
Volume ratio 1.31
Session exchange 834 376 306$
Avg. Exchange 20 sessions 637 160 354$
Swapped fund session 0.49%
Changes at market close
5-day price change +2.33%
Change as of January 1 +13.34%
1-year price change +13.56%
10-year price change +8.73%
Extremes Nasdaq
10-year High (05/08/2017) 34.6
10-year Low (08/09/2011) 13.3
Indicators Nasdaq
STIM
RSI 14 days 57.66
MA20 33.54
MA50 32.47
MA100 32.05
MA20 / Price 2.07%
MA50 / Price 5.20%
MA100 / Price 6.42%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 34.25 3944390
22:00:00 34.25 200
21:59:59 34.25 100
21:59:59 34.26 800
21:59:59 34.26 2000
21:59:59 34.26 1725
21:59:59 34.26 1047
21:59:59 34.26 100
21:59:59 34.26 100
21:59:59 34.26 100
21:59:59 34.26 1636
21:59:59 34.26 163
21:59:59 34.26 163
21:59:59 34.25 272
21:59:59 34.255 100
21:59:59 34.25 116
21:59:59 34.255 100
21:59:59 34.255 100
21:59:59 34.26 900
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for CISCO SYSTEMS
Daily chart CISCO SYSTEMS
Duration : Period :
Cisco Systems Technical Analysis Chart | CSCO | US17275R1023 | 4-Traders