Quotes Cisco Systems, Inc.

Equities

CSCO

US17275R1023

Communications & Networking

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
49.27 USD +0.69% Intraday chart for Cisco Systems, Inc. -1.89% -2.47%

Quotes 5-day view

Delayed Quote Nasdaq
Cisco Systems, Inc.(CSCO) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 50.11 $ 49.79 $ 48.93 $ 49.27 $
Volume 16 669 863 17 239 397 57 049 238 17 406 663
Change +0.08% -0.64% -1.73% +0.69%
Opening 50.03 50.27 49.79 49.22
High 50.15 50.35 49.96 49.66
Low 49.83 49.60 48.90 48.98

Performance

1 day+0.69%
1 week-1.89%
Current month+1.86%
1 month+1.71%
3 months-1.93%
6 months-12.19%
Current year-2.47%
1 year-1.83%
3 years+0.96%
5 years-7.92%
10 years+127.79%

Volumes

markets
Daily volume
17 406 663
Estimated daily volume
17 406 663
Avg. Volume 20 sessions
20 844 270
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 026 997 182.90
Record volume 1
940 636 800
Record volume 2
807 863 296
Record volume 3
701 654 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
199 503 447 431
Net sales (USD)
56 998 000 000
Number of employees
84 900
Sales / Employee (USD)
671 355
Free-Float
99.94 %
Free-Float capitalization (USD)
199 383 745 375
Average Daily Capital Traded
0.51%

Highs and lows

1 week
48.90
Extreme 48.904
50.35
1 month
47.66
Extreme 47.66
50.55
Current year
47.66
Extreme 47.66
52.62
1 year
45.56
Extreme 45.555
58.19
3 years
38.61
Extreme 38.605
64.29
5 years
32.40
Extreme 32.4001
64.29
10 years
21.47
Extreme 21.465
64.29

Indicators

Moving average 5 days
49.63
Moving average 20 days
48.94
Moving average 50 days
49.92
Moving average 100 days
50.08
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
42.97
RSI 14 days
44.88

Sector Comparison - Other Communications & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.69%-1.89%-2.47%-1.83% 200B
+4.17%+6.75%+22.85%+77.21% 90.45B
+8.36%-3.14%+65.41%+84.03% 69.02B
-1.21%+0.59%+8.60%+28.68% 56.49B
+0.18%+0.01%+13.59%+52.06% 28B
-3.97%-2.68%+5.73%-24.11% 19.43B
+1.48%+5.50%+59.41%+420.05% 19.66B
-5.41%-2.02%-11.04%+0.72% 17.91B
+1.86%-1.53%+11.56%-14.82% 18.18B
+1.35%-0.78%+24.53%+17.17% 11.91B
-1.04%-3.96%+9.98%+0.12% 7.16B
+0.68%+4.05%+19.22%-2.49% 7.06B
-1.61%-7.16%-21.82%-58.32% 6.6B
+0.99%+0.53%+10.72%-5.16% 4.49B
+0.59%-1.06%+12.41%+5.97% 3.57B
+2.72%-0.17%-10.74%-6.36% 3.15B
Average+0.30%+0.82%+13.62%+35.81%
Weighted average by Cap.+0.86%+0.99%+15.39%+40.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02b.QoQnrJLA3sUhEIczmR9hE-T25PxXcdxqEY9sXX91xz0.FeNC8_H1lYN3ILQK6W8qXaK8lpdjQ5ABIOAgDxVHiVMO7X7g0Zq6rGxB3g
DatePriceVolumeDaily volume
03:59:53 pm 49.26 500 10,104,185
03:59:53 pm 49.26 312 10,103,685
03:59:53 pm 49.26 200 10,103,373
03:59:53 pm 49.26 211 10,103,173
03:59:53 pm 49.26 400 10,102,962
03:59:53 pm 49.25 100 10,102,562
03:59:53 pm 49.25 100 10,102,462
03:59:53 pm 49.25 315 10,102,362
03:59:53 pm 49.25 100 10,102,047
03:59:53 pm 49.25 200 10,101,947
Chart Cisco Systems, Inc.
More charts

Monthly variations

Annual change

2024-2.47%
2023+6.05%
2022-24.82%
2021+41.61%
2020-6.69%
2019+10.69%
2018+13.13%
2017+26.74%
2016+11.29%
2015-2.37%
2014+24.01%
2013+14.15%
2012+8.68%
2011-10.63%
2010-15.50%
2009+46.87%
2008-39.79%
2007-0.95%
2006+59.64%
2005-11.39%
2004-20.26%
2003+84.96%
2002-27.66%
2001-52.65%
2000-28.59%
1999+130.84%
1998+149.72%
1997+31.43%
1996+70.52%
1995+112.46%
1994+8.70%
1993+64.39%
1992+137.36%
1991+195.26%
1990+101.69%