THE CLOROX COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.5 USD | -0.19% |
|
+3.00% | +3.44% |
| Apr. 18 | Australian regulator sues Clorox over false claims on 'ocean plastic' bags | RE |
| Apr. 17 | Deutsche Bank Adjusts Clorox Company Price Target to $151 From $155 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 145.14 $ | 145.97 $ | 147.78 $ | 147.5 $ |
| Volume | 1 293 887 | 1 443 913 | 1 101 926 | 1 147 198 |
| Change | +1.11% | +0.57% | +1.24% | -0.19% |
| Opening | 144.39 | 145.14 | 145.28 | 147.70 |
| High | 145.86 | 146.61 | 148.33 | 148.69 |
| Low | 142.90 | 144.22 | 144.95 | 147.00 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.00% | ||
| Current month | -3.66% | ||
| 1 month | -2.01% | ||
| 3 months | +2.32% | ||
| 6 months | +20.93% | ||
| Current year | +3.44% | ||
| 1 year | -10.55% | ||
| 3 years | -21.77% | ||
| 5 years | -4.89% | ||
| 10 years | +63.83% |
Volumes
marketsDaily volume
1 147 198
Estimated daily volume
1 147 198
Avg. Volume 20 sessions
1 034 995
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
152 661 762.50
Record volume 1
18 115 860
Record volume 2
15 398 801
Record volume 3
12 899 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 305 684 117
Net sales (USD)
7 389 000 000
Number of employees
8 700
Sales / Employee (USD)
849 310
Free-Float
94.75 %
Free-Float capitalization (USD)
18 276 309 050
Average Daily Capital Traded
0.83%
Highs and lows
1 week
142.90
148.69
1 month
139.68153.87
Current year
139.05158.89
1 year
114.69178.21
3 years
114.69191.75
5 years
114.69239.87
10 years
86.03239.87
Indicators
Moving average 5 days
145.99
Moving average 20 days
145.80
Moving average 50 days
149.62
Moving average 100 days
147.09
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
61.44
RSI 14 days
53.75
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +3.00% | +3.44% | -10.55% | 18.31B | ||
| -0.09% | +3.92% | +13.42% | +15.97% | 26.16B | ||
| -0.24% | +2.47% | +6.71% | +3.43% | 6.02B | ||
| +10.46% | +10.46% | -25.21% | -35.45% | 6.21B | ||
| -0.66% | -2.03% | -5.80% | +14.26% | 3.05B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.45B | ||
| -1.37% | +2.58% | -11.95% | +117.85% | 1.88B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 938M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 624M | ||
| -2.43% | -8.53% | -23.47% | +90.64% | 469M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 345M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| -1.23% | +1.90% | +8.78% | -10.56% | 278M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 242M | ||
| +0.50% | -0.06% | +7.94% | +24.35% | 246M | ||
| +0.40% | +3.70% | -33.51% | -26.10% | 240M | ||
| Average | +0.03% | +0.34% | -2.92% | +16.27% | ||
| Weighted average by Cap. | +0.72% | +3.42% | +4.02% | +5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eaf8d82bcd3f537964229e656b34eb7.nzssnTpaXf1RWrPczhyj_SuLxpkhnzhH8np2GeC_eRo.9w9D1ksIbcsSHcCfoFvBn17ph_RH8HUWhB5Da5TqSynnTVjXXSIPiw4c8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.5 | 176,687 | 743,931 |
| 03:59:59 pm | 147.5 | 508 | 567,244 |
| 03:59:59 pm | 147.5 | 126 | 566,736 |
| 03:59:59 pm | 147.5 | 300 | 566,610 |
| 03:59:59 pm | 147.5 | 100 | 566,310 |
| 03:59:59 pm | 147.5 | 100 | 566,210 |
| 03:59:59 pm | 147.5 | 800 | 566,110 |
| 03:59:58 pm | 147.4 | 427 | 565,310 |
| 03:59:58 pm | 147.4 | 165 | 564,883 |
| 03:59:57 pm | 147.4 | 168 | 564,718 |
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | +1.61% | ||
| 2022 | -19.52% | ||
| 2021 | -13.65% | ||
| 2020 | +31.51% | ||
| 2019 | -0.39% | ||
| 2018 | +3.63% | ||
| 2017 | +23.93% | ||
| 2016 | -5.37% | ||
| 2015 | +21.71% | ||
| 2014 | +12.34% | ||
| 2013 | +26.69% | ||
| 2012 | +10.01% | ||
| 2011 | +5.18% | ||
| 2010 | +3.74% | ||
| 2009 | +9.79% | ||
| 2008 | -14.75% | ||
| 2007 | +1.59% | ||
| 2006 | +12.76% | ||
| 2005 | -3.46% | ||
| 2004 | +21.36% | ||
| 2003 | +17.72% | ||
| 2002 | +4.30% | ||
| 2001 | +11.41% | ||
| 2000 | -29.53% | ||
| 1999 | -13.75% | ||
| 1998 | +47.17% | ||
| 1997 | +58.16% | ||
| 1996 | +40.14% | ||
| 1995 | +21.66% | ||
| 1994 | +8.53% | ||
| 1993 | +16.67% | ||
| 1992 | +9.73% | ||
| 1991 | +12.25% | ||
| 1990 | -10.12% | ||
| 1989 | +35.48% | ||
| 1988 | +11.71% | ||
| 1987 | +9.63% | ||
| 1986 | +6.30% | ||
| 1985 | +65.65% | ||
| 1984 | +8.49% | ||
| 1983 | +7.07% | ||
| 1982 | +120.00% | ||
| 1981 | +11.11% | ||
| 1980 | -1.22% | ||
| 1979 | -4.65% | ||
| 1978 | -23.21% | ||
| 1977 | +14.29% | ||
| 1976 | +2.08% | ||
| 1975 | +84.62% | ||
| 1974 | -52.29% | ||
| 1973 | -70.62% | ||
| 1972 | +55.23% | ||
| 1971 | +64.83% | ||
| 1970 | +51.04% | ||
| 1969 | -11.11% | ||
| 1968 | -5.68% |
- Stock Market
- Equities
- CLX Stock
- Quotes The Clorox Company
