CLOSE BROTHERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 468.4 GBX | +0.47% |
|
+3.35% | -41.01% |
| Apr. 09 | Barclays mounts challenge to UK car finance ruling - Sky | AN |
| Apr. 01 | UK car finance firms face 'headache' of potential compensation claims | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 457 p | 464.2 p | 458.8 p | 466.2 p | 468.4 p |
| Volume | 356 707 | 168 595 | 290 340 | 539 648 | 400 921 |
| Change | +0.84% | +1.58% | -1.16% | +1.61% | +0.47% |
| Opening | 455.80 | 452.00 | 473.80 | 455.00 | 465 |
| High | 469.00 | 468.60 | 473.80 | 481.00 | 479.8 |
| Low | 446.40 | 452.00 | 455.60 | 447.60 | 465 |
Performance
| 1 day | +0.43% | ||
| 1 week | +3.35% | ||
| Current month | +12.00% | ||
| 1 month | +14.41% | ||
| 3 months | -16.51% | ||
| 6 months | -37.59% | ||
| Current year | -41.01% | ||
| 1 year | -47.49% | ||
| 3 years | -70.76% | ||
| 5 years | -70.09% | ||
| 10 years | -66.59% |
Volumes
marketsDaily volume
400 921
Estimated daily volume
400 921
Avg. Volume 20 sessions
589 296
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
276 026 246.40
Avg. Volume 20 sessions USD
276 026 246.40
Record volume 1
12 260 510
Record volume 2
10 075 880
Record volume 3
9 664 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
695 477 965
Capitalization (USD)
867 845 224
Net sales (GBP)
932 600 000
Net sales (USD)
1 163 735 584
Free-Float
96.77 %
Free-Float capitalization (GBX)
687 058 790
Free-Float capitalization (USD)
857 339 440
Average Daily Capital Traded
39.69%
Highs and lows
1 week
446.40
481.00
1 month
396.00489.80
Current year
278.00815.00
1 year
278.00998.50
3 years
278.001 685.00
5 years
278.001 702.00
10 years
278.001 715.00
Indicators
Moving average 5 days
459.88
Moving average 20 days
442.64
Moving average 50 days
392.48
Moving average 100 days
533.34
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-16.21%
Price spread / (MMA100)
+13.86%
STIM
RSI 9 days
59.34
RSI 14 days
58.12
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +3.35% | -41.01% | -47.49% | 868M | ||
| +0.32% | +4.30% | +13.93% | +43.30% | 555B | ||
| +0.38% | +2.83% | +12.90% | +33.67% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| +0.18% | -0.67% | +21.79% | +51.91% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.42% | -0.39% | +0.03% | +1.37% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.35% | +1.48% | -5.33% | -0.10% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.18% | +3.64% | +7.24% | +15.74% | ||
| Weighted average by Cap. | -0.09% | +3.88% | +11.08% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8.gaVehKCEYhvX8oqfTANnduG0X626xaNvhTrx4xS28BQ.0_oZ2_GzBnbkwdjcC3YgHLnHZ-rrlZYdwW--kESBoWDw_xvhltstcYeoug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 468.4 | 84,385 | 400,921 |
| 11:29:40 am | 468.2 | 130 | 316,536 |
| 11:29:40 am | 467.4 | 1 | 316,406 |
| 11:29:40 am | 468.8 | 1 | 316,405 |
| 11:29:40 am | 468.6 | 1 | 316,404 |
| 11:26:53 am | 468.6 | 10 | 316,403 |
| 11:26:11 am | 469.2 | 139 | 316,393 |
| 11:26:11 am | 469.2 | 111 | 316,254 |
| 11:25:59 am | 469.2 | 52 | 316,143 |
Monthly variations
Annual change
| 2024 | -41.28% | ||
| 2023 | -24.16% | ||
| 2022 | -25.43% | ||
| 2021 | +1.59% | ||
| 2020 | -13.52% | ||
| 2019 | +10.97% | ||
| 2018 | -0.55% | ||
| 2017 | +0.21% | ||
| 2016 | +8.08% | ||
| 2015 | -10.51% | ||
| 2014 | +8.89% | ||
| 2013 | +58.98% | ||
| 2012 | +39.31% | ||
| 2011 | -27.25% | ||
| 2010 | +23.41% | ||
| 2009 | +30.43% | ||
| 2008 | -44.32% | ||
| 2007 | -6.54% | ||
| 2006 | +12.01% | ||
| 2005 | +23.55% | ||
| 2004 | +0.07% | ||
| 2003 | +32.01% | ||
| 2002 | -30.93% | ||
| 2001 | -29.48% | ||
| 2000 | +4.25% | ||
| 1999 | +100.00% | ||
| 1998 | +3.99% | ||
| 1997 | +46.66% | ||
| 1996 | +12.89% | ||
| 1995 | +42.60% | ||
| 1994 | -10.08% | ||
| 1993 | +98.40% | ||
| 1992 | -5.66% |
- Stock Market
- Equities
- CBG Stock
- Quotes Close Brothers Group plc
