CLS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 GBX | +0.24% |
|
+0.48% | -18.63% |
| Apr. 17 | Peel Hunt Upgrades CLS to Add from Hold | MT |
| Apr. 17 | BofA cuts Ashmore; JPMorgan lifts Fresnillo | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 83 p | 82.5 p | 82.8 p | 83 p |
| Volume | 351 440 | 242 487 | 366 519 | 376 082 |
| Change | -0.60% | -0.60% | +0.36% | +0.24% |
| Opening | 83.00 | 81.60 | 84.50 | 81.50 |
| High | 83.50 | 83.40 | 84.50 | 83.20 |
| Low | 82.70 | 81.60 | 82.38 | 81.20 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.48% | ||
| Current month | -3.60% | ||
| 1 month | -4.60% | ||
| 3 months | -12.91% | ||
| 6 months | -4.38% | ||
| Current year | -18.63% | ||
| 1 year | -36.06% | ||
| 3 years | -64.68% | ||
| 5 years | -66.12% | ||
| 10 years | -39.90% |
Volumes
marketsDaily volume
374 899
Estimated daily volume
374 899
Avg. Volume 20 sessions
325 625
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
27 026 875.00
Avg. Volume 20 sessions USD
27 026 875.00
Record volume 1
137 796 100
Record volume 2
47 804 780
Record volume 3
40 186 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
329 127 710
Capitalization (USD)
411 139 753
Net sales (GBP)
148 700 000
Net sales (USD)
185 753 066
Number of employees
118
Sales / Employee (GBP)
1 260 169
Sales / Employee (USD)
1 574 179
Free-Float
30.51 %
Free-Float capitalization (GBX)
110 880 988
Free-Float capitalization (USD)
138 510 312
Average Daily Capital Traded
8.21%
Highs and lows
1 week
81.20
84.90
1 month
80.0088.70
Current year
80.00103.00
1 year
80.00149.39
3 years
80.00269.21
5 years
80.00322.50
10 years
80.00322.50
Indicators
Moving average 5 days
82.88
Moving average 20 days
83.36
Moving average 50 days
88.18
Moving average 100 days
92.57
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
35.53
RSI 14 days
34.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.48% | -18.63% | -36.06% | 411M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.22% | +2.44% | +4.76% | +20.90% | ||
| Weighted average by Cap. | +2.48% | +2.32% | +8.66% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628287c20c6b2778c0071e49.N91YpPpm1pJMkQDahdldEL3MYm_gjHpB65H811GBg0Q.Y5YwwKM8gtNh-mm7yeBpI9SVVV3UvSkW3fOK4Rez5S5zhWGSpQ-16HT6SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 83.2 | 2,735 | 268,523 |
| 11:27:38 am | 83.2 | 1,135 | 265,788 |
| 11:27:36 am | 83 | 475 | 264,653 |
| 11:27:36 am | 83 | 2,091 | 264,178 |
| 11:27:33 am | 83.2 | 3,204 | 262,087 |
| 11:27:33 am | 83.2 | 2,065 | 258,883 |
| 11:27:33 am | 83.2 | 1,569 | 256,818 |
| 11:27:33 am | 83 | 2,091 | 255,249 |
| 11:27:33 am | 83 | 352 | 253,158 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -35.77% | ||
| 2022 | -27.32% | ||
| 2021 | -2.67% | ||
| 2020 | -25.54% | ||
| 2019 | +42.89% | ||
| 2018 | -14.75% | ||
| 2017 | +61.87% | ||
| 2016 | -15.99% | ||
| 2015 | +19.03% | ||
| 2014 | +10.88% | ||
| 2013 | +80.26% | ||
| 2012 | +29.66% | ||
| 2011 | +10.38% | ||
| 2010 | +7.17% | ||
| 2009 | +63.52% | ||
| 2008 | -6.15% | ||
| 2007 | -56.08% | ||
| 2006 | +48.00% | ||
| 2005 | +22.70% | ||
| 2004 | +50.93% | ||
| 2003 | +23.85% | ||
| 2002 | +2.83% | ||
| 2001 | +7.07% | ||
| 2000 | +45.59% | ||
| 1999 | +23.64% | ||
| 1998 | -17.29% | ||
| 1997 | +18.75% | ||
| 1996 | +19.15% | ||
| 1995 | -4.08% | ||
| 1994 | -10.91% |
- Stock Market
- Equities
- CLI Stock
- Quotes CLS Holdings plc
