CMS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.34 USD | -1.88% |
|
-0.35% | +2.19% |
| Apr. 26 | Wolfe Research Adjusts Price Target on CMS Energy to $64 From $62 | MT |
| Apr. 26 | BMO Capital Adjusts Price Target on CMS Energy to $68 From $67 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.95 $ | 60.28 $ | 60.48 $ | 59.34 $ |
| Volume | 3 175 361 | 5 468 397 | 5 007 155 | 2 386 366 |
| Change | -0.08% | +0.55% | +0.33% | -1.88% |
| Opening | 59.80 | 59.48 | 60.92 | 60.65 |
| High | 60.45 | 60.41 | 60.92 | 60.65 |
| Low | 59.75 | 59.24 | 59.03 | 59.32 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.35% | ||
| Current month | -1.66% | ||
| 1 month | +1.87% | ||
| 3 months | +5.23% | ||
| 6 months | +7.54% | ||
| Current year | +2.19% | ||
| 1 year | -3.86% | ||
| 3 years | -7.21% | ||
| 5 years | +8.09% | ||
| 10 years | +95.26% |
Volumes
marketsDaily volume
2 386 366
Estimated daily volume
2 386 366
Avg. Volume 20 sessions
2 631 228
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
156 137 069.52
Record volume 1
15 149 700
Record volume 2
14 128 440
Record volume 3
12 090 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 060 412 345
Net sales (USD)
7 462 000 000
Number of employees
8 356
Sales / Employee (USD)
893 011
Free-Float
99.28 %
Free-Float capitalization (USD)
17 931 147 171
Average Daily Capital Traded
0.86%
Highs and lows
1 week
59.03
60.92
1 month
56.6160.92
Current year
55.1060.92
1 year
49.8763.76
3 years
49.8773.76
5 years
46.0373.76
10 years
27.9073.76
Indicators
Moving average 5 days
60.00
Moving average 20 days
59.06
Moving average 50 days
58.64
Moving average 100 days
58.16
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
67.85
RSI 14 days
62.16
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.35% | +2.19% | -3.86% | 18.06B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.66B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.53B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.71B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.83B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.95B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.41B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.14B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 20.14B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.92B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.58B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.59B | ||
| Average | -1.00% | +0.23% | +2.85% | +6.56% | ||
| Weighted average by Cap. | -1.64% | -0.84% | +5.82% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff368beaa2eb.Kw_vtIZhkI3ZtLYNGkhlDPTEX7EF4fG-49DxJLijI-E.dE2B5_IAw8-Y7cBjLCoGb6yUOMdjuJ_otYinbojbTtYdRJ3tzzWj97Dljg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.34 | 496,277 | 1,829,110 |
| 03:59:59 pm | 59.35 | 100 | 1,332,833 |
| 03:59:59 pm | 59.35 | 100 | 1,332,733 |
| 03:59:59 pm | 59.35 | 100 | 1,332,633 |
| 03:59:59 pm | 59.35 | 100 | 1,332,533 |
| 03:59:59 pm | 59.35 | 100 | 1,332,433 |
| 03:59:59 pm | 59.35 | 100 | 1,332,333 |
| 03:59:59 pm | 59.35 | 100 | 1,332,233 |
| 03:59:59 pm | 59.35 | 159 | 1,332,133 |
| 03:59:59 pm | 59.35 | 232 | 1,331,974 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Stock Market
- Equities
- CMS Stock
- Quotes CMS Energy Corporation
