COCA-COLA HELLENIC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,556 GBX | +0.08% |
|
+5.98% | +10.80% |
| Apr. 19 | Coca-Cola HBC AG Announces Board Retirements | CI |
| Apr. 02 | Bank of America Raises Coca-Cola HBC PT, Maintains at Buy | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2518 p | 2536 p | 2538 p | 2554 p | 2,554 p |
| Volume | 703 747 | 639 769 | 858 634 | 1 276 410 | 602 714 |
| Change | +2.52% | +0.71% | +0.08% | +0.63% | +0.08% |
| Opening | 2,482.00 | 2,526.00 | 2,534.00 | 2,538.00 | 2,538 |
| High | 2,528.00 | 2,540.00 | 2,554.00 | 2,554.00 | 2,554 |
| Low | 2,482.00 | 2,523.93 | 2,524.00 | 2,524.00 | 2,524 |
Performance
| 1 day | +0.08% | ||
| 1 week | +5.98% | ||
| Current month | +2.04% | ||
| 1 month | +2.61% | ||
| 3 months | +10.09% | ||
| 6 months | +18.41% | ||
| Current year | +10.80% | ||
| 1 year | +4.76% | ||
| 3 years | +0.79% | ||
| 5 years | -7.40% | ||
| 10 years | +72.45% |
Volumes
marketsDaily volume
602 714
Estimated daily volume
602 714
Avg. Volume 20 sessions
478 965
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
1 224 234 540.00
Avg. Volume 20 sessions USD
1 224 234 540.00
Record volume 1
15 866 660
Record volume 2
7 514 931
Record volume 3
6 336 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
10 865 192 784
Capitalization (USD)
11 664 870 973
Net sales (EUR)
10 184 000 000
Net sales (USD)
10 933 542 400
Number of employees
32 700
Sales / Employee (EUR)
311 437
Sales / Employee (USD)
334 359
Free-Float
51.95 %
Free-Float capitalization (GBX)
5 737 965 432
Free-Float capitalization (USD)
6 160 279 688
Average Daily Capital Traded
11.27%
Highs and lows
1 week
2 482.00
2 554.00
1 month
2 360.002 554.00
Current year
2 173.002 554.00
1 year
2 065.002 582.00
3 years
1 403.502 809.60
5 years
1 393.103 094.45
10 years
1 051.003 094.45
Indicators
Moving average 5 days
2 520.40
Moving average 20 days
2 440.35
Moving average 50 days
2 452.36
Moving average 100 days
2 377.11
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
75.87
RSI 14 days
68.36
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.98% | +10.80% | +4.76% | 11.66B | ||
| +0.31% | +4.80% | +4.77% | -3.30% | 266B | ||
| +0.72% | +4.03% | +17.42% | +100.49% | 22.49B | ||
| -3.39% | -3.78% | -10.57% | -1.27% | 16.91B | ||
| -0.50% | +2.39% | +31.40% | +138.85% | 16.7B | ||
| +2.44% | +6.83% | -1.74% | +7.44% | 10.59B | ||
| -1.02% | +0.42% | +8.37% | +0.88% | 10.11B | ||
| -1.31% | +3.74% | -10.49% | +48.27% | 7.79B | ||
| +0.15% | +5.34% | +31.30% | +192.37% | 5.39B | ||
| -2.29% | -2.73% | -12.49% | -12.81% | 4.07B | ||
| +1.01% | +4.53% | +8.11% | -23.95% | 3.28B | ||
| +0.55% | +3.66% | +2.74% | -6.70% | 2.67B | ||
| +0.38% | +0.85% | -13.85% | -14.21% | 2.48B | ||
| +0.13% | +0.51% | +12.07% | +17.41% | 2.42B | ||
| +0.54% | -0.19% | +19.18% | +25.78% | 2.35B | ||
| -0.33% | +3.65% | -6.00% | +15.41% | 1.37B | ||
| Average | -0.24% | +2.28% | +5.69% | +30.59% | ||
| Weighted average by Cap. | -0.76% | +4.29% | +5.95% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | +16.83% | ||
| 2022 | -22.78% | ||
| 2021 | +7.49% | ||
| 2020 | -7.33% | ||
| 2019 | +4.61% | ||
| 2018 | +1.32% | ||
| 2017 | +36.72% | ||
| 2016 | +22.24% | ||
| 2015 | +17.92% | ||
| 2014 | -30.31% | ||
| 2013 | +0.69% |
- Stock Market
- Equities
- CCH Stock
- Quotes Coca-Cola Hellenic
