Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/04 22:02:01
04/24/2017 04/25/2017 04/26/2017 04/27/2017 04/28/2017 Date
40.87(c) 40.66(c) 40.52(c) 40.56(c) 39.9(c) Last
-0.27% -0.51% -0.34% +0.10% -1.63% Change
178 487 161 629 140 174 76 321 102 907 Volume
41.52 41.19 40.78 40.7 40.74 Open
41.655 41.45 40.78 40.78 40.74 High
40.44 40.6116 40.46 40.16 39.88 Low
Capitalization
Number of securities 46 285 336
Capitalization (USD) 1 877 333 228
Volumes Nyse
Session volume 104 639
Avg. Volume 20 sessions 169 164
Volume ratio 0.62
Session exchange 4 175 096$
Avg. Exchange 20 sessions 6 749 624$
Swapped fund session 0.23%
Changes at market close
5-day price change -2.64%
Change as of January 1 +18.75%
1-year price change +0.40%
10-year price change -22.70%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 65.47
MA20 39.77
MA50 38.27
MA100 36.65
MA20 / Price 0.33%
MA50 / Price 4.09%
MA100 / Price 8.15%
Last transactions Nyse
Heure Cours Quantité
22:02:01 39.9 16930
21:59:59 39.89 100
21:59:59 39.89 1371
21:59:58 39.89 100
21:59:58 39.89 229
21:59:56 39.88 134
21:59:55 39.88 100
21:59:55 39.89 100
21:59:51 39.88 110
21:59:50 39.89 100
21:59:50 39.88 111
21:59:50 39.88 100
21:59:46 39.88 100
21:59:46 39.88 100
21:59:40 39.885 100
21:59:38 39.9 149
21:59:35 39.88 105
21:59:32 39.89 100
21:59:31 39.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart