Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

Delayed Quote. Delayed  - 05/25 10:02:01 pm
38.49 USD   -0.23%
05/09 COHEN & STEERS : Announces Preliminary Assets Under Management April..
05/09 COHEN & STEERS : Announces Preliminary Assets Under Management April..
05/09 COHEN & STEERS : Announces Change in Global Realty Majors Portfolio ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 22:02:01
05/19/2016 05/20/2016 05/23/2016 05/24/2016 05/25/2016 Date
37.1(c) 37.37(c) 37.81(c) 38.58(c) 38.49(c) Last
-0.86% +0.73% +1.18% +2.04% -0.23% Change
59 999 60 387 84 155 63 340 43 270 Volume
37.29 37.27 37.4 38.06 38.52 Open
37.65 37.77 38.02 39.08 38.92 High
36.74 37.18 37.18 38.06 38.4 Low
Capitalization
Number of securities 45 866 291
Capitalization (USD) 1 769 521 507
Volumes Nyse
Session volume 43 270
Avg. Volume 20 sessions 121 721
Volume ratio 0.36
Session exchange 1 665 462$
Avg. Exchange 20 sessions 4 685 055$
Swapped fund session 0.09%
Changes at market close
5-day price change +2.86%
Change as of January 1 +26.28%
1-year price change +3.33%
10-year price change +55.83%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 51.31
MA20 38.51
MA50 38.81
MA100 34.53
MA20 / Price -0.05%
MA50 / Price -0.83%
MA100 / Price 10.29%
Last transactions Nyse
Heure Cours Quantité
22:02:01 38.49 2489
21:59:58 38.48 322
21:59:48 38.49 100
21:59:44 38.49 100
21:59:42 38.47 104
21:59:42 38.49 100
21:59:42 38.49 100
21:59:39 38.49 100
21:59:38 38.48 141
21:59:35 38.49 117
21:59:26 38.48 139
21:59:24 38.49 100
21:59:21 38.48 100
21:59:20 38.47 100
21:59:19 38.48 111
21:59:19 38.48 306
21:59:19 38.48 100
21:59:19 38.48 100
21:59:18 38.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart