Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

COHEN & STEERS, INC. (CNS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/02 22:02:01
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
40.64(c) 40.31(c) 40.35(c) 40.6(c) 40.97(c) Last
+0.84% -0.81% +0.10% +0.62% +0.91% Change
149 936 171 469 248 315 224 288 154 695 Volume
40.3 40.57 40.46 40.48 40.86 Open
40.78 40.9 40.99 40.74 41.99 High
40.16 40.17 40.31 39.94 40.71 Low
Capitalization
Number of securities 46 312 525
Capitalization (USD) 1 880 288 515
Volumes Nyse
Session volume 154 695
Avg. Volume 20 sessions 348 125
Volume ratio 0.44
Session exchange 6 337 854$
Avg. Exchange 20 sessions 14 262 677$
Swapped fund session 0.33%
Changes at market close
5-day price change +0.74%
Change as of January 1 -14.15%
1-year price change +10.90%
10-year price change +55.02%
Extremes Nyse
10-year High (01/05/2018) 47.83
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 43.54
MA20 40.15
MA50 43.75
MA100 43.49
MA20 / Price 2.00%
MA50 / Price -6.79%
MA100 / Price -6.15%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 40.97 6032
09:59:57 pm 40.97 100
09:59:56 pm 40.97 100
09:59:55 pm 40.97 200
09:59:53 pm 40.95 200
09:59:53 pm 40.95 100
09:59:45 pm 40.94 500
09:59:45 pm 40.94 100
09:59:45 pm 40.92 100
09:59:45 pm 40.92 100
09:59:45 pm 40.92 198
09:59:42 pm 40.92 247
09:59:41 pm 40.92 100
09:59:41 pm 40.92 100
09:59:41 pm 40.92 100
09:59:41 pm 40.92 100
09:59:38 pm 40.92 100
09:59:34 pm 40.92 100
09:59:30 pm 40.92 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders