Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/01 22:02:01
01/12/2017 01/13/2017 01/17/2017 01/18/2017 01/19/2017 Date
35.05(c) 35.3(c) 34.31(c) 34.35(c) 35.47 Last
+1.15% +0.71% -2.80% +0.12% +3.26% Change
401 702 168 852 227 631 149 333 464 798 Volume
34.49 35.06 34.47 34.52 34.37 Open
35.28 35.47 35.06 34.68 36.25 High
33.71 34.75 34.23 33.89 33.83 Low
Capitalization
Number of securities 45 886 346
Capitalization (USD) 1 576 195 985
Volumes Nyse
Session volume 464 798
Avg. Volume 20 sessions 165 491
Volume ratio 2.81
Session exchange 16 486 385$
Avg. Exchange 20 sessions 5 869 950$
Swapped fund session 1.01%
Changes at market close
5-day price change -0.87%
Change as of January 1 +2.23%
1-year price change +18.20%
10-year price change -25.95%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 47.21
MA20 34.18
MA50 35.00
MA100 37.80
MA20 / Price 3.64%
MA50 / Price 1.33%
MA100 / Price -6.57%
Last transactions Nyse
Heure Cours Quantité
22:02:01 35.47 8107
21:59:59 35.47 100
21:59:55 35.48 100
21:59:54 35.4675 100
21:59:54 35.4575 100
21:59:51 35.48 100
21:59:49 35.53 100
21:59:49 35.53 100
21:59:49 35.52 100
21:59:49 35.51 100
21:59:47 35.54 100
21:59:43 35.54 100
21:59:40 35.54 200
21:59:40 35.54 100
21:59:40 35.54 100
21:59:36 35.54 100
21:59:35 35.51 100
21:59:32 35.51 100
21:59:32 35.51 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart