Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

Delayed Quote. Delayed  - 06/24 10:02:01 pm
39.51 USD   -4.24%
06/09 COHEN & STEERS : Announces Preliminary Assets Under Management May 3..
06/08 COHEN & STEERS : Announces Preliminary Assets Under Management May 3..
05/31 COHEN & STEERS, : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:02:01
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
40.15(c) 40.07(c) 40.03(c) 41.26(c) 39.51 Last
+1.18% -0.20% -0.10% +3.07% -4.24% Change
61 209 51 040 47 083 63 524 175 122 Volume
40.38 40.38 40.09 40.75 39.77 Open
40.827 40.46 40.38 41.27 40.543 High
40.0251 40.05 39.91 40.61 39.24 Low
Capitalization
Number of securities 45 866 291
Capitalization (USD) 1 892 443 167
Volumes Nyse
Session volume 175 122
Avg. Volume 20 sessions 94 715
Volume ratio 1.85
Session exchange 6 919 070$
Avg. Exchange 20 sessions 3 742 196$
Swapped fund session 0.38%
Changes at market close
5-day price change +3.43%
Change as of January 1 +35.37%
1-year price change +14.10%
10-year price change +81.28%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 59.97
MA20 39.15
MA50 39.31
MA100 36.59
MA20 / Price 0.91%
MA50 / Price 0.51%
MA100 / Price 7.39%
Last transactions Nyse
Heure Cours Quantité
22:02:01 39.51 66054
21:59:59 39.53 100
21:59:59 39.51 400
21:59:53 39.52 102
21:59:53 39.53 500
21:59:50 39.53 100
21:59:50 39.53 100
21:59:50 39.53 100
21:59:47 39.5 100
21:59:45 39.5 100
21:59:32 39.53 300
21:59:32 39.53 100
21:59:32 39.55 100
21:59:32 39.55 300
21:59:32 39.53 100
21:59:32 39.53 100
21:59:32 39.53 100
21:59:30 39.55 100
21:59:30 39.55 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart