Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

COHEN & STEERS, INC. (CNS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Cboe BZX   Real-time Quote. Real-time - 21/06 18:13:01
bid / middle / ask theor. Change* Change Volume
42.41 / 42.465 / 42.52 -0.81% -0.81% 1 353
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 21/06 17:57:42
06/15/2018 06/18/2018 06/19/2018 06/20/2018 06/21/2018 Date
41.9(c) 42.15(c) 42.35(c) 42.81(c) 42.595 Last
-0.07% +0.60% +0.47% +1.09% -0.50% Change
214 033 111 445 96 369 192 726 31 836 Volume
41.68 41.88 41.95 42.52 42.7 Open
42.12 42.17 42.4 43.15 42.84 High
41.65 41.55 41.73 42.32 42.48 Low
Capitalization
Number of securities 46 747 310
Capitalization (USD) 2 001 252 341
Volumes Nyse
Session volume 21 973
Avg. Volume 20 sessions 147 783
Volume ratio 0.15
Session exchange 937 148$
Avg. Exchange 20 sessions 6 302 953$
Swapped fund session 0.05%
Changes at market close
5-day price change +2.66%
Change as of January 1 -9.47%
1-year price change +5.76%
10-year price change +43.27%
Extremes Nyse
10-year High (01/05/2018) 47.83
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 70.40
MA20 40.49
MA50 40.01
MA100 40.27
MA20 / Price 5.06%
MA50 / Price 6.19%
MA100 / Price 5.58%
Last transactions Nyse
Time Price Quantity
05:57:42 pm 42.595 100
05:57:08 pm 42.6 100
05:57:08 pm 42.6 100
05:57:08 pm 42.6 100
05:57:08 pm 42.6 100
05:57:08 pm 42.6 100
05:57:08 pm 42.6 100
05:57:08 pm 42.6 100
05:57:08 pm 42.6 100
05:56:18 pm 42.625 100
05:50:48 pm 42.6 300
05:50:48 pm 42.6 100
05:50:47 pm 42.6 100
05:49:13 pm 42.59 100
05:49:10 pm 42.61 100
05:49:10 pm 42.61 100
05:49:10 pm 42.61 100
05:49:10 pm 42.61 100
05:49:10 pm 42.61 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders