Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

Delayed Quote. Delayed  - 02/09 10:29:17 am
28.985 USD   -1.75%
02/08 COHEN & STEERS : Announces Preliminary Assets Under Management Janua..
02/08 COHEN & STEERS : Announces Preliminary Assets Under Management Janua..
01/28 COHEN & STEERS : Appoints Head of Institutional Sales and Client Ser..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/02 10:29:17
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
28.8(c) 29.3(c) 29.66(c) 29.5(c) 28.985 Last
-1.47% +1.74% +1.23% -0.54% -1.75% Change
108 520 87 929 139 639 293 082 27 056 Volume
29.43 28.8 29.25 29.26 29.02 Open
29.52 29.5 30.04 30.2 29.12 High
28.4 28.8 29.1 29.26 28.57 Low
Capitalization
Number of securities 45 436 698
Capitalization (USD) 1 340 382 591
Volumes Nyse
Session volume 27 056
Avg. Volume 20 sessions 176 696
Volume ratio 0.15
Session exchange 784 218$
Avg. Exchange 20 sessions 5 121 544$
Swapped fund session 0.06%
Changes at market close
5-day price change -1.34%
Change as of January 1 -3.22%
1-year price change -30.06%
10-year price change +31.70%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 52.24
MA20 28.87
MA50 29.95
MA100 29.62
MA20 / Price 0.40%
MA50 / Price -3.33%
MA100 / Price -2.19%
Last transactions Nyse
Heure Cours Quantité
16:29:17 28.985 100
16:28:43 29 100
16:28:43 28.97 100
16:25:45 28.96 300
16:25:45 28.96 200
16:24:20 28.99 100
16:22:53 28.92 100
16:22:53 28.915 100
16:22:18 28.92 100
16:22:17 28.92 100
16:22:17 28.99 100
16:22:17 28.98 100
16:16:43 28.91 100
16:16:43 28.91 100
16:16:43 28.91 100
16:13:05 29 100
16:08:11 29.01 100
16:06:57 28.9275 100
16:06:57 29.02 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart