Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/10 18:44:52
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
41.39(c) 41.76(c) 41.96(c) 41.76(c) 42.02 Last
0.00% +0.89% +0.48% -0.48% +0.62% Change
73 554 90 812 103 071 92 466 30 561 Volume
41.32 41.46 41.73 42.07 41.85 Open
41.76 41.98 41.99 42.08 42.06 High
41.145 41.33 41.44 41.34 41.51 Low
Capitalization
Number of securities 46 303 257
Capitalization (USD) 1 933 624 012
Volumes Nyse
Session volume 30 561
Avg. Volume 20 sessions 97 817
Volume ratio 0.31
Session exchange 1 284 173$
Avg. Exchange 20 sessions 4 110 256$
Swapped fund session 0.07%
Changes at market close
5-day price change +2.30%
Change as of January 1 +24.29%
1-year price change +8.64%
10-year price change +10.62%
Extremes Nyse
10-year High (01/21/2015) 47.16
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 73.87
MA20 39.66
MA50 39.10
MA100 39.99
MA20 / Price 5.62%
MA50 / Price 6.95%
MA100 / Price 4.83%
Last transactions Nyse
Heure Cours Quantité
18:44:52 42.02 100
18:44:15 41.97 100
18:38:59 42.005 100
18:35:55 42.03 100
18:33:25 42 100
18:33:25 42 100
18:33:25 42 100
18:33:25 42 100
18:33:25 42 100
18:29:57 41.99 152
18:29:47 42 100
18:29:40 42.01 100
18:29:40 42.01 100
18:29:40 42.02 100
18:27:29 42.04 100
18:27:03 42.02 100
18:26:38 42.0492 100
18:26:37 42.047 100
18:24:22 42.05 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders