Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

Delayed Quote. Delayed  - 07/22 10:02:00 pm
43.55 USD   +2.01%
07/21 COHEN & STEERS : Appoints Head of Global Consultant Relations
07/20 COHEN & STEERS : Reports Second Quarter 2016 Diluted EPS Of $0.53, O..
07/13 COHEN & STEERS : to Report Second Quarter 2016 Financial Results on ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:00
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
43.42(c) 43.49(c) 43.07(c) 42.69(c) 43.55(c) Last
-0.14% +0.16% -0.97% -0.88% +2.01% Change
75 309 106 633 94 814 96 086 70 781 Volume
43.49 43.48 43.83 43.08 42.83 Open
43.66 43.81 43.83 43.28 43.76 High
42.89 43.22 42.81 42.62 42.3836 Low
Capitalization
Number of securities 45 866 291
Capitalization (USD) 1 958 031 963
Volumes Nyse
Session volume 71 705
Avg. Volume 20 sessions 93 863
Volume ratio 0.76
Session exchange 3 122 753$
Avg. Exchange 20 sessions 4 087 718$
Swapped fund session 0.16%
Changes at market close
5-day price change +0.16%
Change as of January 1 +42.88%
1-year price change +38.17%
10-year price change +91.34%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 62.31
MA20 41.03
MA50 39.63
MA100 38.85
MA20 / Price 5.79%
MA50 / Price 9.00%
MA100 / Price 10.79%
Last transactions Nyse
Heure Cours Quantité
22:02:00 43.55 3838
21:59:59 43.58 100
21:59:55 43.58 100
21:59:55 43.55 100
21:59:55 43.57 153
21:59:52 43.56 100
21:59:52 43.56 271
21:59:52 43.56 100
21:59:47 43.53 100
21:59:47 43.53 100
21:59:31 43.53 149
21:59:30 43.54 100
21:59:09 43.56 100
21:59:06 43.56 100
21:58:33 43.52 100
21:58:30 43.52 100
21:58:12 43.58 100
21:56:47 43.53 100
21:56:47 43.55 102
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart