Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

Delayed Quote. Delayed  - 08/29 10:02:01 pm
42.63 USD   -0.35%
08/12 COHEN & STEERS : Announces Change in Global Realty Majors Portfolio ..
08/08 COHEN & STEERS : Announces Preliminary Assets Under Management July ..
08/08 COHEN & STEERS : Announces Preliminary Assets Under Management July ..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/08 22:02:01
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/29/2016 Date
43.18(c) 42.84(c) 42.93(c) 42.78(c) 42.63(c) Last
+0.94% -0.79% +0.21% -0.35% -0.35% Change
63 246 61 886 54 362 40 734 42 958 Volume
43.07 43 42.74 43.01 42.88 Open
43.28 43.44 43.05 43.25 43.2 High
42.72 42.73 42.23 42.66 42.54 Low
Capitalization
Number of securities 45 875 474
Capitalization (USD) 1 962 552 778
Volumes Nyse
Session volume 43 415
Avg. Volume 20 sessions 62 533
Volume ratio 0.69
Session exchange 1 850 781$
Avg. Exchange 20 sessions 2 665 797$
Swapped fund session 0.09%
Changes at market close
5-day price change -0.35%
Change as of January 1 +39.86%
1-year price change +39.13%
10-year price change +50.58%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 55.80
MA20 42.57
MA50 41.75
MA100 40.52
MA20 / Price 0.14%
MA50 / Price 2.06%
MA100 / Price 4.95%
Last transactions Nyse
Heure Cours Quantité
22:02:01 42.63 3131
21:59:59 42.62 100
21:59:58 42.61 100
21:59:58 42.6 100
21:59:56 42.6 100
21:59:55 42.6 100
21:59:49 42.6 100
21:59:46 42.6099 100
21:59:39 42.61 100
21:59:36 42.605 100
21:59:30 42.58 100
21:59:30 42.6 100
21:59:17 42.6 100
21:59:15 42.58 200
21:59:12 42.595 100
21:59:06 42.58 100
21:58:48 42.62 100
21:58:29 42.58 100
21:57:42 42.58 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart