COHEN & STEERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.05 USD | -1.39% |
|
+3.30% | -6.18% |
| May. 02 | Cohen & Steers, Inc. Declares Cash Dividend for the Second Quarter of 2024, Payable on May 23, 2024 | CI |
| Apr. 23 | Cohen & Steers Closes Sale of 1 Million Shares | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 69.66 $ | 70.57 $ | 72.05 $ | 71.05 $ |
| Volume | 184 815 | 189 903 | 169 064 | 173 430 |
| Change | -0.03% | +1.31% | +2.10% | -1.39% |
| Opening | 70.75 | 71.25 | 71.28 | 72.41 |
| High | 70.75 | 72.26 | 72.12 | 72.88 |
| Low | 69.17 | 70.48 | 70.82 | 70.96 |
Performance
| 1 day | -1.39% | ||
| 1 week | +3.30% | ||
| Current month | +3.30% | ||
| 1 month | -2.38% | ||
| 3 months | +2.85% | ||
| 6 months | +28.90% | ||
| Current year | -6.18% | ||
| 1 year | +28.92% | ||
| 3 years | +0.38% | ||
| 5 years | +43.22% | ||
| 10 years | +76.04% |
Volumes
marketsDaily volume
173 430
Estimated daily volume
173 430
Avg. Volume 20 sessions
747 640
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
53 119 822.00
Record volume 1
6 195 466
Record volume 2
2 006 565
Record volume 3
1 742 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
3 641 435 675
Net sales (USD)
489 637 000
Number of employees
405
Sales / Employee (USD)
1 208 980
Free-Float
44.92 %
Free-Float capitalization (USD)
1 858 901 672
Average Daily Capital Traded
1.46%
Highs and lows
1 week
69.17
72.88
1 month
64.1376.42
Current year
64.1377.18
1 year
50.0578.58
3 years
50.05101.22
5 years
33.52101.22
10 years
25.84101.22
Indicators
Moving average 5 days
70.60
Moving average 20 days
70.29
Moving average 50 days
72.26
Moving average 100 days
71.62
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
57.42
RSI 14 days
53.28
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +3.30% | -6.18% | +28.92% | 3.64B | ||
| +0.24% | +4.19% | -7.20% | +47.88% | 86.62B | ||
| +0.82% | +3.16% | +15.45% | +67.53% | 26.5B | ||
| +2.37% | +4.49% | -1.79% | +8.02% | 17.92B | ||
| -0.02% | -6.29% | +3.17% | +57.23% | 15.09B | ||
| +0.73% | +4.79% | +11.85% | +15.12% | 14.99B | ||
| -0.51% | +2.01% | -21.79% | -8.77% | 12.32B | ||
| -3.16% | -3.33% | +17.47% | +106.34% | 9.94B | ||
| -1.47% | -4.08% | +21.61% | +75.92% | 9.21B | ||
| +1.74% | +2.12% | +28.80% | +101.52% | 7.11B | ||
| +0.93% | -1.10% | +7.68% | +16.69% | 5.35B | ||
| 0.00% | +13.45% | -8.61% | -19.23% | 4.85B | ||
| +1.58% | +1.35% | +12.37% | +4.09% | 4.84B | ||
| -0.25% | +5.19% | +3.60% | +74.62% | 4.77B | ||
| +0.37% | +2.26% | +10.59% | +34.57% | 4.7B | ||
| -0.33% | +4.41% | +4.24% | +69.68% | 4.55B | ||
| Average | +0.10% | +2.03% | +5.70% | +42.51% | ||
| Weighted average by Cap. | +0.27% | +2.67% | +1.77% | +45.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d43cb81d808cd.7ZG08eHEQd3nZ9_smwksqJQDNmm-cbPIK-hC41wQi1Y.vLzfi5SlDuveFOueqThr5f5gQQ3rNOuqbKoqlzF7_mG_wczAkaJwupch7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.05 | 35,759 | 107,215 |
| 03:59:59 pm | 71.03 | 267 | 71,456 |
| 03:59:59 pm | 71.04 | 100 | 71,189 |
| 03:59:58 pm | 71.04 | 106 | 71,089 |
| 03:59:58 pm | 71.12 | 100 | 70,983 |
| 03:59:58 pm | 71.04 | 133 | 70,883 |
| 03:59:57 pm | 71.03 | 128 | 70,750 |
| 03:59:57 pm | 71.04 | 153 | 70,622 |
| 03:59:57 pm | 71.04 | 100 | 70,469 |
| 03:59:56 pm | 71.08 | 100 | 70,369 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +17.30% | ||
| 2022 | -30.21% | ||
| 2021 | +24.51% | ||
| 2020 | +18.39% | ||
| 2019 | +82.87% | ||
| 2018 | -27.43% | ||
| 2017 | +40.74% | ||
| 2016 | +10.24% | ||
| 2015 | -27.57% | ||
| 2014 | +5.04% | ||
| 2013 | +31.47% | ||
| 2012 | +5.43% | ||
| 2011 | +10.73% | ||
| 2010 | +14.27% | ||
| 2009 | +107.83% | ||
| 2008 | -63.33% | ||
| 2007 | -25.39% | ||
| 2006 | +115.62% | ||
| 2005 | +14.65% | ||
| 2004 | +25.00% |
- Stock Market
- Equities
- CNS Stock
- Quotes Cohen & Steers, Inc.