Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/02 22:02:02
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
35.15(c) 34.67(c) 35.48(c) 35.37(c) 36(c) Last
+0.98% -1.37% +2.34% -0.31% +1.78% Change
91 767 176 099 125 286 158 182 132 107 Volume
35.07 35.02 34.72 35.44 35.21 Open
35.18 35.22 35.52 35.72 36 High
34.82 34.49 34.72 34.98 35.21 Low
Capitalization
Number of securities 45 886 346
Capitalization (USD) 1 623 000 058
Volumes Nyse
Session volume 132 107
Avg. Volume 20 sessions 164 909
Volume ratio 0.80
Session exchange 4 755 852$
Avg. Exchange 20 sessions 5 936 726$
Swapped fund session 0.29%
Changes at market close
5-day price change +3.42%
Change as of January 1 +7.14%
1-year price change +19.09%
10-year price change -23.73%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 53.56
MA20 35.21
MA50 34.94
MA100 36.27
MA20 / Price 2.19%
MA50 / Price 2.94%
MA100 / Price -0.75%
Last transactions Nyse
Heure Cours Quantité
22:02:02 36 43493
21:59:58 36 100
21:59:58 35.99 800
21:59:58 36 100
21:59:58 36 863
21:59:58 35.99 700
21:59:58 35.99 100
21:59:58 35.98 707
21:59:50 35.97 263
21:59:48 35.96 100
21:59:45 35.97 100
21:59:41 35.97 100
21:59:38 35.97 100
21:59:38 35.97 100
21:59:38 35.97 200
21:59:38 35.97 200
21:59:37 35.97 100
21:59:36 35.97 100
21:59:36 35.965 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart