Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

COHEN & STEERS, INC. (CNS)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/04 22:02:02
04/20/2018 04/23/2018 04/24/2018 04/25/2018 04/26/2018 Date
38.97(c) 39.34(c) 40(c) 39.85(c) 39.95(c) Last
-1.27% +0.95% +1.68% -0.38% +0.25% Change
148 939 257 700 198 101 278 332 100 202 Volume
39.37 39.11 39.51 39.9 39.96 Open
39.46 40.05 40.28 40.23 40.1 High
38.815 39.05 39.5 39.75 39.51 Low
Capitalization
Number of securities 46 738 105
Capitalization (USD) 1 862 513 484
Volumes Nyse
Session volume 100 202
Avg. Volume 20 sessions 216 625
Volume ratio 0.46
Session exchange 4 003 070$
Avg. Exchange 20 sessions 8 654 157$
Swapped fund session 0.21%
Changes at market close
5-day price change +1.22%
Change as of January 1 -15.52%
1-year price change -1.41%
10-year price change +50.93%
Extremes Nyse
10-year High (01/05/2018) 47.83
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 50.80
MA20 39.69
MA50 40.39
MA100 42.44
MA20 / Price 0.65%
MA50 / Price -1.10%
MA100 / Price -6.23%
Last transactions Nyse
Time Price Quantity
10:02:02 pm 39.95 8121
09:59:59 pm 39.93 200
09:59:59 pm 39.94 100
09:59:59 pm 39.94 1300
09:59:59 pm 39.94 100
09:59:59 pm 39.94 100
09:59:57 pm 39.94 100
09:59:55 pm 39.96 198
09:59:53 pm 39.98 100
09:59:51 pm 39.97 100
09:59:51 pm 39.97 100
09:59:46 pm 39.98 100
09:59:45 pm 39.98 100
09:59:45 pm 39.98 100
09:59:44 pm 39.97 100
09:59:37 pm 39.98 120
09:59:37 pm 39.98 100
09:59:37 pm 39.97 100
09:59:36 pm 39.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders