Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/03 17:07:59
03/17/2017 03/20/2017 03/21/2017 03/22/2017 03/23/2017 Date
37.43(c) 37.44(c) 37.3(c) 37.51(c) 37.6 Last
+0.11% +0.03% -0.37% +0.56% +0.24% Change
242 917 72 959 176 161 141 817 27 184 Volume
37.45 37.17 37.5 37.22 37.505 Open
37.74 37.54 37.91 37.65 37.77 High
37.19 37.1 37.23 36.98 37.38 Low
Capitalization
Number of securities 46 285 336
Capitalization (USD) 1 736 162 953
Volumes Nyse
Session volume 27 184
Avg. Volume 20 sessions 163 020
Volume ratio 0.17
Session exchange 1 022 118$
Avg. Exchange 20 sessions 6 129 552$
Swapped fund session 0.06%
Changes at market close
5-day price change -0.24%
Change as of January 1 +11.64%
1-year price change +0.78%
10-year price change -13.53%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 55.83
MA20 37.35
MA50 36.00
MA100 35.63
MA20 / Price 0.66%
MA50 / Price 4.26%
MA100 / Price 5.24%
Last transactions Nyse
Heure Cours Quantité
17:07:59 37.6 100
17:07:59 37.6 100
17:06:28 37.63 100
17:05:57 37.62 100
17:05:53 37.61 100
17:05:40 37.595 100
17:01:27 37.63 100
17:00:20 37.588 100
17:00:08 37.57 100
16:59:12 37.61 100
16:54:57 37.61 100
16:51:55 37.61 100
16:50:28 37.61 100
16:50:28 37.57 100
16:49:27 37.61 100
16:49:27 37.61 100
16:49:22 37.6102 100
16:48:18 37.65 100
16:47:36 37.6184 195
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 14:30 21:00
Tuesday 14:30 21:00
Wednesday 14:30 21:00
Thursday 14:30 21:00
Friday 14:30 21:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart