Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

Delayed Quote. Delayed  - 09/30 08:20:20 pm
42.96 USD   +0.28%
09/12 COHEN & STEERS : Announces Preliminary Assets Under Management Augus..
09/12 COHEN & STEERS : Announces Preliminary Assets Under Management Augus..
09/09 COHEN & STEERS : Total Return Realty Fund, Inc. (RFI) Declares Septe..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/09 20:20:20
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
42.64(c) 42.87(c) 43.1(c) 42.84(c) 42.96 Last
-0.74% +0.54% +0.54% -0.60% +0.28% Change
98 024 70 575 65 982 75 535 39 231 Volume
42.72 42.64 43.09 42.93 43.22 Open
42.9075 43.17 43.17 43.2 43.22 High
42.53 42.57 42.61 42.65 42.58 Low
Capitalization
Number of securities 45 875 474
Capitalization (USD) 1 965 305 306
Volumes Nyse
Session volume 39 231
Avg. Volume 20 sessions 125 410
Volume ratio 0.31
Session exchange 1 685 364$
Avg. Exchange 20 sessions 5 387 596$
Swapped fund session 0.09%
Changes at market close
5-day price change -0.02%
Change as of January 1 +40.55%
1-year price change +59.61%
10-year price change +32.39%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 57.56
MA20 42.19
MA50 42.49
MA100 41.02
MA20 / Price 1.79%
MA50 / Price 1.09%
MA100 / Price 4.52%
Last transactions Nyse
Heure Cours Quantité
20:20:20 42.96 100
20:20:20 42.96 100
20:20:20 42.96 100
20:20:20 42.96 100
20:20:18 42.95 100
20:11:46 42.87 800
20:11:46 42.87 200
20:11:45 42.87 100
20:11:02 42.91 100
20:11:02 42.9 100
20:11:02 42.88 100
20:06:43 42.84 100
20:06:43 42.89 100
20:06:43 42.79 100
20:06:43 42.84 100
20:02:39 42.79 100
20:02:39 42.79 100
19:59:00 42.81 100
19:59:00 42.8899 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart