Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

Delayed Quote. Delayed  - 04/29 10:02:01 pm
39.27 USD   -1.18%
04/20 COHEN & STEERS : Reports First Quarter 2016 Results
04/18DJOil Rally Loses Its Biggest Catalyst
04/13 COHEN & STEERS : to Report First Quarter 2016 Financial Results on A..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/04 22:02:01
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
40.67(c) 40.71(c) 41.44(c) 39.74(c) 39.27(c) Last
-1.26% +0.10% +1.79% -4.10% -1.18% Change
212 240 91 310 127 178 149 670 116 973 Volume
40.76 40.585 40.725 41.06 39.7 Open
41.09 41.15 41.65 41.19 39.71 High
40.4208 40.41 40.54 39.64 39.11 Low
Capitalization
Number of securities 45 837 581
Capitalization (USD) 1 821 585 469
Volumes Nyse
Session volume 116 973
Avg. Volume 20 sessions 177 743
Volume ratio 0.66
Session exchange 4 593 530$
Avg. Exchange 20 sessions 6 979 968$
Swapped fund session 0.26%
Changes at market close
5-day price change -4.66%
Change as of January 1 +28.84%
1-year price change +0.72%
10-year price change +53.22%
Extremes Nyse
10-year High (05/07/2007) 56
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 52.79
MA20 40.29
MA50 36.53
MA100 33.16
MA20 / Price -2.60%
MA50 / Price 6.98%
MA100 / Price 15.56%
Last transactions Nyse
Heure Cours Quantité
22:02:01 39.27 14800
21:59:59 39.27 100
21:59:59 39.27 800
21:59:58 39.26 100
21:59:58 39.26 100
21:59:58 39.27 100
21:59:58 39.27 200
21:59:58 39.27 100
21:59:54 39.28 100
21:59:53 39.26 100
21:59:52 39.26 100
21:59:52 39.26 100
21:59:51 39.26 100
21:59:47 39.26 100
21:59:46 39.26 100
21:59:43 39.26 100
21:59:42 39.28 184
21:59:41 39.27 100
21:59:40 39.27 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart