Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/06 17:29:06
06/21/2017 06/22/2017 06/23/2017 06/26/2017 06/27/2017 Date
40.5(c) 40.8(c) 40.46(c) 40.5(c) 40.7319 Last
+0.05% +0.74% -0.83% +0.10% +0.57% Change
134 501 60 899 90 181 59 619 15 205 Volume
40.57 40.72 40.83 40.57 40.6 Open
40.86 40.89 41.17 40.8 40.79 High
39.8 40.25 40.45 40.42 40.34 Low
Capitalization
Number of securities 46 293 601
Capitalization (USD) 1 874 890 841
Volumes Nyse
Session volume 15 195
Avg. Volume 20 sessions 88 098
Volume ratio 0.17
Session exchange 618 921$
Avg. Exchange 20 sessions 3 588 399$
Swapped fund session 0.03%
Changes at market close
5-day price change -0.81%
Change as of January 1 +20.54%
1-year price change +2.51%
10-year price change -6.66%
Extremes Nyse
10-year High (01/21/2015) 47.16
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 57.29
MA20 40.41
MA50 39.93
MA100 38.54
MA20 / Price 0.79%
MA50 / Price 1.97%
MA100 / Price 5.38%
Last transactions Nyse
Heure Cours Quantité
17:29:06 40.7319 150
17:25:07 40.77 100
17:25:07 40.78 100
17:24:58 40.77 100
17:24:58 40.77 100
17:23:00 40.79 100
17:23:00 40.789 100
17:23:00 40.69 100
17:18:11 40.655 100
17:15:57 40.75 100
17:14:24 40.67 100
17:14:24 40.66 100
17:12:32 40.655 100
17:02:22 40.63 100
17:02:22 40.64 100
17:01:42 40.67 100
16:58:23 40.68 100
16:57:26 40.67 187
16:56:09 40.69 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for COHEN & STEERS, INC.
Advertisement
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders
Full-screen chart