Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/08 22:02:01
08/11/2017 08/14/2017 08/15/2017 08/16/2017 08/17/2017 Date
39.47(c) 39.81(c) 39.52(c) 39.81(c) 39.3(c) Last
-1.05% +0.86% -0.73% +0.73% -1.28% Change
123 183 80 422 85 484 62 950 100 791 Volume
39.46 39.8 39.87 39.77 39.7 Open
40.24 40.02 40.09 40.76 39.765 High
38.56 39.43 39.18 39.71 39.05 Low
Capitalization
Number of securities 46 303 257
Capitalization (USD) 1 843 332 661
Volumes Nyse
Session volume 100 791
Avg. Volume 20 sessions 113 011
Volume ratio 0.89
Session exchange 3 961 086$
Avg. Exchange 20 sessions 4 441 330$
Swapped fund session 0.22%
Changes at market close
5-day price change -1.48%
Change as of January 1 +16.96%
1-year price change -6.74%
10-year price change +12.32%
Extremes Nyse
10-year High (01/21/2015) 47.16
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 40.80
MA20 40.67
MA50 40.96
MA100 40.18
MA20 / Price -3.49%
MA50 / Price -4.22%
MA100 / Price -2.24%
Last transactions Nyse
Heure Cours Quantité
22:02:01 39.3 5272
21:59:59 39.29 100
21:59:59 39.28 800
21:59:57 39.28 100
21:59:53 39.29 100
21:59:53 39.29 100
21:59:46 39.28 100
21:59:46 39.28 100
21:59:45 39.28 100
21:59:43 39.29 100
21:59:43 39.28 100
21:59:41 39.28 100
21:59:40 39.28 126
21:59:38 39.28 107
21:59:38 39.28 100
21:59:36 39.28 100
21:59:34 39.29 124
21:59:32 39.28 100
21:59:31 39.28 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COHEN & STEERS, INC.
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders