Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Cohen & Steers, Inc.    CNS

COHEN & STEERS, INC. (CNS)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/12 21:30:32
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
44.65(c) 45.41(c) 46(c) 45.65(c) 45.41 Last
-0.09% +1.70% +1.30% -0.76% -0.53% Change
106 051 191 754 180 520 377 525 146 631 Volume
44.69 44.46 45.99 46.15 45.71 Open
45.03 45.51 46.21 46.15 45.83 High
44.325 44.46 45.24 44.94 45.35 Low
Capitalization
Number of securities 46 312 525
Capitalization (USD) 2 114 166 766
Volumes Nyse
Session volume 11 601
Avg. Volume 20 sessions 102 251
Volume ratio 0.11
Session exchange 530 746$
Avg. Exchange 20 sessions 4 677 967$
Swapped fund session 0.03%
Changes at market close
5-day price change -1.25%
Change as of January 1 +36.90%
1-year price change +25.17%
10-year price change +49.84%
Extremes Nyse
10-year High (11/30/2017) 47.29
10-year Low (11/20/2008) 7.65
Indicators Nyse
STIM
RSI 14 days 57.93
MA20 44.65
MA50 42.99
MA100 41.13
MA20 / Price 2.40%
MA50 / Price 6.03%
MA100 / Price 10.10%
Last transactions Nyse
Heure Cours Quantité
21:30:32 45.41 100
21:30:32 45.41 120
21:30:32 45.4 500
21:29:54 45.41 146
21:29:54 45.41 154
21:29:54 45.41 100
21:29:54 45.41 100
21:29:54 45.41 100
21:29:54 45.41 100
21:29:54 45.41 100
21:29:54 45.395 100
21:29:54 45.41 100
21:29:54 45.4 100
21:29:54 45.42 100
21:29:54 45.4 100
21:29:54 45.4 100
21:29:54 45.4 100
21:29:54 45.4 100
21:29:54 45.4 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for COHEN & STEERS, INC.
Daily chart COHEN & STEERS, INC.
Duration : Period :
Cohen & Steers, Inc. Technical Analysis Chart | CNS | US19247A1007 | 4-Traders