COLOPLAST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.4 DKK | -0.09% |
|
-4.70% | +11.84% |
| Feb. 27 | Certain B Shares of Coloplast A/S are subject to a Lock-Up Agreement Ending on 27-FEB-2024. | CI |
| Feb. 14 | COLOPLAST : Q1 24: Many more positives beyond the margin beat |  |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 916.6 kr | 922 kr | 864.2 kr | 863.4 kr |
| Volume | 163 807 | 131 267 | 380 397 | 422 774 |
| Change | +1.75% | +0.59% | -6.27% | -0.09% |
| Opening | 905.00 | 920.00 | 926.80 | 873.00 |
| High | 917.20 | 927.00 | 929.20 | 873.40 |
| Low | 905.00 | 918.40 | 836.40 | 854.20 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.66% | ||
| Current month | -7.40% | ||
| 1 month | -7.38% | ||
| 3 months | +12.01% | ||
| 6 months | +18.02% | ||
| Current year | +11.84% | ||
| 1 year | -10.44% | ||
| 3 years | -14.56% | ||
| 5 years | +25.31% | ||
| 10 years | +97.76% |
Volumes
marketsDaily volume
422 774
Estimated daily volume
422 774
Avg. Volume 20 sessions
182 168
Daily volume ratio
2.32
Avg. Volume 20 sessions DKK
157 283 851.20
Avg. Volume 20 sessions USD
22 555 290.68
Record volume 1
7 965 960
Record volume 2
7 809 800
Record volume 3
6 564 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
194 653 824 685
Capitalization (USD)
27 914 331 729
Net sales (DKK)
24 500 000 000
Net sales (USD)
3 513 422 500
Number of employees
15 751
Sales / Employee (DKK)
1 555 457
Sales / Employee (USD)
223 060
Free-Float
58.39 %
Free-Float capitalization (DKK)
115 389 252 024
Free-Float capitalization (USD)
16 547 395 687
Average Daily Capital Traded
0.08%
Highs and lows
1 week
836.40
929.20
1 month
836.40947.20
Current year
757.80977.60
1 year
689.20993.00
3 years
689.201 194.00
5 years
689.201 194.00
10 years
413.101 194.00
Indicators
Moving average 5 days
901.92
Moving average 20 days
917.08
Moving average 50 days
918.78
Moving average 100 days
852.84
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+6.22%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
55.24
RSI 14 days
53.26
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -3.66% | +11.84% | -10.44% | 27.91B | ||
| +0.99% | +6.69% | -32.98% | -61.25% | 2.95B | ||
| +1.52% | -8.08% | -15.97% | -27.41% | 2.47B | ||
| +5.45% | +18.39% | +11.90% | +20.52% | 2.22B | ||
| 0.00% | +1.52% | -1.11% | +35.53% | 1.91B | ||
| -0.63% | +2.64% | -13.37% | - | 1.84B | ||
| -0.60% | +2.47% | -7.78% | -18.63% | 1.4B | ||
| +2.16% | +7.46% | -0.38% | -7.37% | 1.26B | ||
| -0.94% | -0.94% | +13.51% | +62.79% | 1.13B | ||
| +0.28% | +7.54% | +4.01% | -27.30% | 1.13B | ||
| +1.30% | -3.53% | -2.06% | -10.64% | 1.01B | ||
| -2.45% | 0.00% | +12.77% | +34.75% | 888M | ||
| +2.29% | +3.36% | -29.21% | -28.38% | 818M | ||
| -1.89% | +0.48% | +0.97% | -6.73% | 807M | ||
| +0.10% | +7.79% | -15.84% | -42.72% | 752M | ||
| +3.08% | +10.02% | -14.99% | -20.90% | 716M | ||
| Average | +0.66% | +2.86% | -4.92% | -7.21% | ||
| Weighted average by Cap. | +0.37% | -0.58% | +3.36% | -10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdbb8b91a1037ac4dfb7da835736.m7gK2XR2xV5RXYxCJEl-rC8_OLnBnV6qZU3HGDFP0Bo.7NVrn0wlqBIaMs1zEiUk4W5XcOmPqDrhHR6eSHUkm23iymebLQf1GBIU2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 am | 863.4 | 5 | 397,046 |
| 10:59:45 am | 863.4 | 334 | 397,041 |
| 10:59:45 am | 863.4 | 610 | 396,707 |
| 10:59:45 am | 863.4 | 581 | 396,097 |
| 10:59:45 am | 863.4 | 100 | 395,516 |
| 10:59:45 am | 863.4 | 345 | 395,416 |
| 10:59:45 am | 863.4 | 438 | 395,071 |
| 10:59:45 am | 863.4 | 831 | 394,633 |
| 10:59:45 am | 863.4 | 492 | 393,802 |
| 10:59:45 am | 863.4 | 631 | 393,310 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | -4.93% | ||
| 2022 | -29.45% | ||
| 2021 | +23.82% | ||
| 2020 | +12.49% | ||
| 2019 | +36.60% | ||
| 2018 | +22.59% | ||
| 2017 | +3.61% | ||
| 2016 | -14.49% | ||
| 2015 | +7.32% | ||
| 2014 | +44.57% | ||
| 2013 | +29.84% | ||
| 2012 | +67.37% | ||
| 2011 | +8.97% | ||
| 2010 | +60.25% | ||
| 2009 | +29.77% | ||
| 2008 | -17.63% | ||
| 2007 | -13.41% | ||
| 2006 | +30.69% | ||
| 2005 | +30.12% | ||
| 2004 | +19.01% | ||
| 2003 | -1.94% | ||
| 2002 | -6.36% | ||
| 2001 | +50.68% | ||
| 2000 | +3.55% | ||
| 1999 | -6.77% | ||
| 1998 | +42.68% | ||
| 1997 | +18.66% | ||
| 1996 | +36.53% | ||
| 1995 | +29.14% | ||
| 1994 | -17.15% | ||
| 1993 | +19.65% |
- Stock Market
- Equities
- COLO B Stock
- Quotes Coloplast A/S
