COMMERCE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.44 USD | -0.86% |
|
+4.41% | +3.80% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Commerce Bancshares Board Approves Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 54.92 $ | 55.1 $ | 55.92 $ | 55.44 $ |
| Volume | 444 150 | 412 095 | 404 813 | 331 169 |
| Change | +1.99% | +0.33% | +1.49% | -0.86% |
| Opening | 54.00 | 54.87 | 54.51 | 55.71 |
| High | 55.33 | 55.92 | 56.00 | 55.71 |
| Low | 53.61 | 54.45 | 54.51 | 54.77 |
Performance
| 1 day | -0.86% | ||
| 1 week | +4.41% | ||
| Current month | +4.21% | ||
| 1 month | +7.88% | ||
| 3 months | +3.70% | ||
| 6 months | +32.06% | ||
| Current year | +3.80% | ||
| 1 year | +11.09% | ||
| 3 years | -16.90% | ||
| 5 years | +17.26% | ||
| 10 years | +108.99% |
Volumes
marketsDaily volume
331 169
Estimated daily volume
331 169
Avg. Volume 20 sessions
582 619
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
32 300 397.36
Record volume 1
17 441 569
Record volume 2
7 017 898
Record volume 3
4 207 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 190 268 956
Net sales (USD)
1 579 722 000
Number of employees
4 721
Sales / Employee (USD)
334 616
Free-Float
96.99 %
Free-Float capitalization (USD)
7 006 653 727
Average Daily Capital Traded
0.45%
Highs and lows
1 week
53.61
56.00
1 month
50.9256.00
Current year
49.4456.00
1 year
40.9156.75
3 years
40.9170.14
5 years
37.4471.75
10 years
24.5671.75
Indicators
Moving average 5 days
55.06
Moving average 20 days
53.05
Moving average 50 days
52.26
Moving average 100 days
52.62
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.73%
Price spread / (MMA100)
-5.09%
STIM
RSI 9 days
76.39
RSI 14 days
69.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +4.41% | +3.80% | +11.09% | 7.19B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.40% | +2.87% | +4.60% | +16.28% | 154B | ||
| -0.16% | -1.54% | -11.79% | -9.82% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.72% | +3.48% | +10.82% | +20.71% | 93.9B | ||
| -1.48% | +6.66% | +24.66% | +41.33% | 87.06B | ||
| -0.51% | +3.93% | +8.64% | +18.04% | 82.82B | ||
| Average | -0.36% | +3.33% | +9.59% | +17.53% | ||
| Weighted average by Cap. | -0.41% | +3.16% | +10.17% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AMS1cBya-CNpnag_lf5aYzcPyMiZdoYVjYC5v5i32gE.UoLPMVTIzWsv--MMppM9JUBakrndW_9K6fTQ2MjxtzNjqdlGRPHPVFjL8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.44 | 66,094 | 189,067 |
| 03:59:59 pm | 55.44 | 100 | 122,973 |
| 03:59:59 pm | 55.39 | 121 | 122,873 |
| 03:59:59 pm | 55.4 | 100 | 122,752 |
| 03:59:59 pm | 55.4 | 100 | 122,652 |
| 03:59:59 pm | 55.42 | 100 | 122,552 |
| 03:59:58 pm | 55.39 | 100 | 122,452 |
| 03:59:58 pm | 55.43 | 100 | 122,352 |
| 03:59:58 pm | 55.43 | 119 | 122,252 |
| 03:59:58 pm | 55.43 | 100 | 122,133 |
Monthly variations
Annual change
| 2024 | +3.80% | ||
| 2023 | -17.61% | ||
| 2022 | +3.98% | ||
| 2021 | +9.86% | ||
| 2020 | +1.54% | ||
| 2019 | +26.55% | ||
| 2018 | +6.00% | ||
| 2017 | +1.42% | ||
| 2016 | +42.69% | ||
| 2015 | +2.71% | ||
| 2014 | +1.68% | ||
| 2013 | +34.50% | ||
| 2012 | -3.43% | ||
| 2011 | +0.75% | ||
| 2010 | +7.74% | ||
| 2009 | -7.49% | ||
| 2008 | +2.87% | ||
| 2007 | -2.70% | ||
| 2006 | -2.47% | ||
| 2005 | +9.02% | ||
| 2004 | +7.53% | ||
| 2003 | +31.00% | ||
| 2002 | +5.81% | ||
| 2001 | -3.67% | ||
| 2000 | +31.73% | ||
| 1999 | -16.31% | ||
| 1998 | -1.20% | ||
| 1997 | +53.81% | ||
| 1996 | +26.96% | ||
| 1995 | +48.75% | ||
| 1994 | -0.53% | ||
| 1993 | -4.47% | ||
| 1992 | +37.16% | ||
| 1991 | +41.08% | ||
| 1990 | -13.15% | ||
| 1989 | +27.54% | ||
| 1988 | +40.34% | ||
| 1987 | -13.77% | ||
| 1986 | +9.96% | ||
| 1985 | +27.41% |
- Stock Market
- Equities
- CBSH Stock
- Quotes Commerce Bancshares, Inc.
