COMPUTACENTER PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,576 GBX | +1.10% |
|
+3.44% | -7.45% |
| Apr. 22 | HSBC Raises Computacenter PT, Maintains at Buy | MT |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2558 p | 2574 p | 2556 p | 2548 p | 2,584 p |
| Volume | 329 132 | 178 292 | 179 666 | 115 805 | 11 044 |
| Change | +2.40% | +0.63% | -0.70% | -0.31% | +1.10% |
| Opening | 2,514.00 | 2,552.00 | 2,594.00 | 2,600.00 | 2,568 |
| High | 2,582.00 | 2,594.00 | 2,594.00 | 2,600.00 | 2,584 |
| Low | 2,504.00 | 2,552.00 | 2,544.00 | 2,506.00 | 2,536 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.44% | ||
| Current month | -4.15% | ||
| 1 month | -4.23% | ||
| 3 months | -9.97% | ||
| 6 months | +2.95% | ||
| Current year | -7.45% | ||
| 1 year | +12.74% | ||
| 3 years | -1.60% | ||
| 5 years | +102.67% | ||
| 10 years | +250.23% |
Volumes
marketsDaily volume
11 044
Estimated daily volume
13 740
Avg. Volume 20 sessions
101 059
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
260 327 984.00
Avg. Volume 20 sessions USD
260 327 984.00
Record volume 1
9 205 173
Record volume 2
8 927 116
Record volume 3
7 529 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 873 444 544
Capitalization (USD)
3 593 213 668
Net sales (GBP)
6 922 800 000
Net sales (USD)
8 656 892 172
Number of employees
20 022
Sales / Employee (GBP)
345 760
Sales / Employee (USD)
432 369
Free-Float
60.52 %
Free-Float capitalization (GBX)
1 890 244 412
Free-Float capitalization (USD)
2 363 731 734
Average Daily Capital Traded
9.06%
Highs and lows
1 week
2 504.00
2 600.00
1 month
2 480.002 780.00
Current year
2 480.002 982.00
1 year
1 994.302 982.00
3 years
1 780.003 098.00
5 years
900.003 098.00
10 years
651.673 098.00
Indicators
Moving average 5 days
2 546.80
Moving average 20 days
2 638.80
Moving average 50 days
2 786.04
Moving average 100 days
2 779.92
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
33.98
RSI 14 days
32.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.44% | -7.45% | +12.74% | 3.59B | ||
| -0.03% | -2.77% | -12.20% | +13.61% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 167B | ||
| -1.64% | -7.94% | +2.21% | +32.82% | 155B | ||
| -0.22% | +0.90% | +5.38% | +16.44% | 101B | ||
| +1.22% | +0.42% | +6.62% | +24.38% | 76.69B | ||
| +1.87% | +6.83% | +18.26% | +143.27% | 72.08B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71.48B | ||
| +3.82% | +8.31% | -20.83% | +7.13% | 50.93B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 48.89B | ||
| +1.19% | +1.70% | +7.81% | +26.16% | 36.9B | ||
| +1.12% | +2.37% | -0.07% | +53.12% | 34.74B | ||
| +0.52% | -0.70% | -11.33% | +14.67% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +1.18% | +4.42% | -7.58% | -5.01% | 27.94B | ||
| Average | +0.33% | +0.45% | -0.79% | +29.43% | ||
| Weighted average by Cap. | -0.02% | -0.74% | -0.93% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc3.ouAn5xR0VOZjN22Avif53aZNXMa13taa6zEORVCYs3U.yqhstlU3OJc0BwbNy0ipvtUsEpf8q7XUo1U8EmPM9jCUlmS0eTg5gjEOHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:46:41 am | 2,584 | 159 | 10,869 |
| 09:46:41 am | 2,584 | 10 | 10,710 |
| 09:46:41 am | 2,584 | 11 | 10,700 |
| 09:44:26 am | 2,580 | 47 | 10,689 |
| 09:44:26 am | 2,580 | 76 | 10,642 |
| 09:44:26 am | 2,580 | 28 | 10,566 |
| 09:39:19 am | 2,578 | 58 | 10,538 |
| 09:39:19 am | 2,578 | 29 | 10,480 |
| 09:36:05 am | 2,576 | 160 | 10,451 |
| 09:36:05 am | 2,576 | 37 | 10,291 |
Monthly variations
Annual change
| 2024 | -8.74% | ||
| 2023 | +46.10% | ||
| 2022 | -34.33% | ||
| 2021 | +18.87% | ||
| 2020 | +38.07% | ||
| 2019 | +76.24% | ||
| 2018 | -12.75% | ||
| 2017 | +44.13% | ||
| 2016 | -6.10% | ||
| 2015 | +28.18% | ||
| 2014 | -8.07% | ||
| 2013 | +36.07% | ||
| 2012 | +26.12% | ||
| 2011 | -13.76% | ||
| 2010 | +55.01% | ||
| 2009 | +178.11% | ||
| 2008 | -52.44% | ||
| 2007 | -29.52% | ||
| 2006 | -12.26% | ||
| 2005 | -12.37% | ||
| 2004 | -38.09% | ||
| 2003 | +72.16% | ||
| 2002 | -20.06% | ||
| 2001 | +3.48% | ||
| 2000 | -67.16% | ||
| 1999 | +131.03% | ||
| 1998 | -42.91% |
- Stock Market
- Equities
- CCC Stock
- Quotes Computacenter plc
