Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Computer Sciences Corporation    CSC   US2053631048

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/24 04:59:59 pm
bid / middle / ask theor. Change* Change Volume
39.25 / 43.27 / 47.29 -0.89% -0.89% 76 301
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/24 04:01:59 pm
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
44.65(c) 44.3(c) 43.46(c) 43.66(c) 43.26(c) Last
+0.11% -0.78% -1.90% +0.46% -0.92% Change
2 342 363 1 787 285 2 952 042 1 435 871 1 058 442 Volume
44.37 44.52 44.25 43.27 43.33 Open
45.13 44.87 44.43 43.83 43.33 High
44.37 44.25 43.1 43.13 42.54 Low
Volumes Nyse
Session volume 1 082 667
Avg. Volume 20 sessions 1 837 500
Volume ratio 0.59
Session exchange 46 836 174$
Avg. Exchange 20 sessions 79 490 248$
Number of securities 150 229 000
Swapped fund session 0.72%
Changes at 05/24/2013 market close
5-day price change -3.00%
Change as of January 1 +8.01%
1-year price change +63.55%
10-year price change +15.95%
Extremes Nyse
10-year High (07/10/2007) 63.76
10-year Low (07/24/2012) 22.19
Last transactions Nyse
Time Price Quantity
04:01:59 pm 43.26 51701
03:59:58 pm 43.25 100
03:59:55 pm 43.26 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 39.15
MA20 46.38
MA50 46.98
MA100 45.97
MA20 / Price -7.21%
MA50 / Price -8.60%
MA100 / Price -6.26%
Advertisement
Chart COMPUTER SCIENCES CORPORAT
Duration : Period :
Computer Sciences Corporat Technical Analysis Chart | CSC | US2053631048 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.