Market Closed -
Nyse
04:00:02 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
31.27
USD
|
-0.95%
|
|
+3.00%
|
+9.11%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
31.1 $
|
31.27 $
|
31.57 $
|
31.27 $
|
Volume |
4 168 258 |
5 357 306 |
6 866 601 |
4 277 708 |
Change |
+1.57%
|
+0.55%
|
+0.96%
|
-0.95%
|
Opening |
30.70 |
31.07 |
30.95 |
31.48 |
High |
31.16 |
31.52 |
31.71 |
31.82 |
Low |
30.68 |
31.03 |
30.85 |
31.18 |
Estimated daily volume
4 277 708
Avg. Volume 20 sessions
5 927 873
Avg. Volume 20 sessions USD
185 364 588.71
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Capitalization (USD)
14 949 022 161
Net sales (USD)
12 277 000 000
Number of employees
18 600
Sales / Employee (USD)
660 054
Free-Float capitalization (USD)
14 875 980 788
Average Daily Capital Traded
1.24%
Moving average 5 days
31.17
Moving average 20 days
30.33
Moving average 50 days
29.02
Moving average 100 days
29.02
Price spread / (MMA5) -0.33% Price spread / (MMA20) -3.01% Price spread / (MMA50) -7.21% Price spread / (MMA100) -7.18% 69c24599a61968ab22005aec03.uSd50BnRojoGhsuk1HXawP0cazT5kC__AVgy6S7tqfo.y0w9qVy47HFXsarXoEexiplPMkOQpkvNaBV5m2C90K_vQAioXeXmVW2yrA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
31.27
|
463,333 |
3,419,287 |
03:59:59 pm |
31.27
|
1,100 |
2,955,954 |
03:59:59 pm |
31.28
|
100 |
2,954,854 |
03:59:58 pm |
31.27
|
159 |
2,954,754 |
03:59:58 pm |
31.28
|
108 |
2,954,595 |
03:59:57 pm |
31.27
|
100 |
2,954,487 |
03:59:56 pm |
31.28
|
100 |
2,954,387 |
03:59:55 pm |
31.27
|
100 |
2,954,287 |
03:59:55 pm |
31.27
|
173 |
2,954,187 |
03:59:55 pm |
31.27
|
128 |
2,954,014 |
More charts
|