CONAGRA BRANDS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.27 USD | -0.95% |
|
+3.00% | +9.11% |
| Apr. 19 | Evercore consumer dealmaker Taetle is leaving the bank, sources say | RE |
| Apr. 15 | Procter & Gamble price hikes thin shoppers' wallets | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 31.1 $ | 31.27 $ | 31.57 $ | 31.27 $ |
| Volume | 4 168 258 | 5 357 306 | 6 866 601 | 4 277 708 |
| Change | +1.57% | +0.55% | +0.96% | -0.95% |
| Opening | 30.70 | 31.07 | 30.95 | 31.48 |
| High | 31.16 | 31.52 | 31.71 | 31.82 |
| Low | 30.68 | 31.03 | 30.85 | 31.18 |
Performance
| 1 day | -0.95% | ||
| 1 week | +3.00% | ||
| Current month | +5.50% | ||
| 1 month | +7.49% | ||
| 3 months | +5.36% | ||
| 6 months | +12.68% | ||
| Current year | +9.11% | ||
| 1 year | -18.01% | ||
| 3 years | -16.86% | ||
| 5 years | +1.03% | ||
| 10 years | +0.87% |
Volumes
marketsDaily volume
4 277 708
Estimated daily volume
4 277 708
Avg. Volume 20 sessions
5 927 873
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
185 364 588.71
Record volume 1
34 361 920
Record volume 2
30 112 290
Record volume 3
29 568 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 949 022 161
Net sales (USD)
12 277 000 000
Number of employees
18 600
Sales / Employee (USD)
660 054
Free-Float
81.43 %
Free-Float capitalization (USD)
14 875 980 788
Average Daily Capital Traded
1.24%
Highs and lows
1 week
30.68
31.82
1 month
28.9231.82
Current year
26.6231.82
1 year
25.1638.73
3 years
25.1641.30
5 years
22.8341.30
10 years
20.2248.86
Indicators
Moving average 5 days
31.17
Moving average 20 days
30.33
Moving average 50 days
29.02
Moving average 100 days
29.02
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
71.82
RSI 14 days
67.79
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -1.54% | +3.60% | -5.06% | +20.22% | 29.66B | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -0.57% | +2.35% | -2.52% | -15.33% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -1.64% | -2.30% | +3.08% | +13.88% | 14.73B | ||
| Average | -0.52% | +2.44% | +1.65% | -4.87% | ||
| Weighted average by Cap. | -0.54% | +3.04% | +0.92% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aac521e00e5e6b2049438e428.OYaJU4YboAhux8mFCwlcNNkZCOhzheqWitVa2sFlLko.VePNPOxsy3E46qfDZ2A0Xu9rQKAC6dnX_YcztJdRVDkJ_MYCtljkPlazug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.27 | 463,333 | 3,419,287 |
| 03:59:59 pm | 31.27 | 1,100 | 2,955,954 |
| 03:59:59 pm | 31.28 | 100 | 2,954,854 |
| 03:59:58 pm | 31.27 | 159 | 2,954,754 |
| 03:59:58 pm | 31.28 | 108 | 2,954,595 |
| 03:59:57 pm | 31.27 | 100 | 2,954,487 |
| 03:59:56 pm | 31.28 | 100 | 2,954,387 |
| 03:59:55 pm | 31.27 | 100 | 2,954,287 |
| 03:59:55 pm | 31.27 | 173 | 2,954,187 |
| 03:59:55 pm | 31.27 | 128 | 2,954,014 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | -25.94% | ||
| 2022 | +13.32% | ||
| 2021 | -5.82% | ||
| 2020 | +5.90% | ||
| 2019 | +60.30% | ||
| 2018 | -43.30% | ||
| 2017 | -4.75% | ||
| 2016 | -6.19% | ||
| 2015 | +16.21% | ||
| 2014 | +7.66% | ||
| 2013 | +14.24% | ||
| 2012 | +11.74% | ||
| 2011 | +16.92% | ||
| 2010 | -2.04% | ||
| 2009 | +39.70% | ||
| 2008 | -30.64% | ||
| 2007 | -11.89% | ||
| 2006 | +33.14% | ||
| 2005 | -31.14% | ||
| 2004 | +11.60% | ||
| 2003 | +5.52% | ||
| 2002 | +5.22% | ||
| 2001 | -8.58% | ||
| 2000 | +14.60% | ||
| 1999 | -27.98% | ||
| 1998 | -4.91% | ||
| 1997 | +33.17% | ||
| 1996 | +20.61% | ||
| 1995 | +32.00% | ||
| 1994 | +18.48% | ||
| 1993 | -20.38% | ||
| 1992 | -6.69% | ||
| 1991 | +43.92% | ||
| 1990 | +29.82% | ||
| 1989 | +47.41% | ||
| 1988 | +14.29% | ||
| 1987 | -11.35% | ||
| 1986 | +34.71% | ||
| 1985 | +55.25% | ||
| 1984 | +19.89% | ||
| 1983 | +22.32% | ||
| 1982 | +61.15% | ||
| 1981 | -23.63% | ||
| 1980 | +163.77% | ||
| 1979 | +18.29% | ||
| 1978 | +14.38% | ||
| 1977 | +51.49% | ||
| 1976 | +48.53% | ||
| 1975 | +164.45% | ||
| 1974 | -56.45% | ||
| 1973 | -43.88% | ||
| 1972 | +8.75% |
- Stock Market
- Equities
- CAG Stock
- Quotes Conagra Brands, Inc.
