CONSTELLATION SOFTWARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,820 CAD | +1.73% |
|
+5.63% | +16.29% |
| Apr. 30 | Goosehead Insurance Insider Bought Shares Worth $580,650, According to a Recent SEC Filing | MT |
| Apr. 22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3638.01 $ | 3750.01 $ | 3755.35 $ | 3820.47 $ |
| Volume | 16 140 | 33 016 | 26 028 | 31 610 |
| Change | +2.64% | +3.08% | +0.14% | +1.73% |
| Opening | 3,544.56 | 3,648.54 | 3,746.99 | 3,700.11 |
| High | 3,639.30 | 3,758.00 | 3,768.80 | 3,821.13 |
| Low | 3,539.96 | 3,617.93 | 3,733.05 | 3,700.11 |
Performance
| 1 day | +1.73% | ||
| 1 week | +5.63% | ||
| Current month | +7.79% | ||
| 1 month | +5.02% | ||
| 3 months | +3.95% | ||
| 6 months | +30.59% | ||
| Current year | +16.29% | ||
| 1 year | +44.89% | ||
| 3 years | +111.91% | ||
| 5 years | +232.02% | ||
| 10 years | +1,484.47% |
Volumes
marketsDaily volume
31 610
Estimated daily volume
31 610
Avg. Volume 20 sessions
26 788
Daily volume ratio
1.18
Avg. Volume 20 sessions CAD
102 342 750.36
Avg. Volume 20 sessions USD
74 519 850.25
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 997 445 598
Capitalization (USD)
58 997 445 598
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float
94.3 %
Free-Float capitalization (CAD)
40 516 652 966
Free-Float capitalization (USD)
55 636 657 519
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3 539.96
3 821.13
1 month
3 535.003 821.13
Current year
3 210.853 856.00
1 year
2 499.993 856.00
3 years
1 677.443 856.00
5 years
1 076.343 856.00
10 years
230.083 856.00
Indicators
Moving average 5 days
3 701.68
Moving average 20 days
3 653.87
Moving average 50 days
3 697.95
Moving average 100 days
3 624.74
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
61.37
RSI 14 days
57.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | +5.63% | +16.29% | +44.89% | 59B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 323B | ||
| -0.14% | +4.57% | +26.36% | +43.75% | 220B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 148B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 30.04B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.92B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 21.87B | ||
| -1.09% | +5.21% | +27.32% | +41.14% | 21.1B | ||
| -0.04% | +3.17% | +2.11% | +49.09% | 14.94B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.81B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 14.84B | ||
| +4.78% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.77B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.22B | ||
| -0.73% | +5.44% | +7.48% | +26.50% | 10.56B | ||
| -2.37% | -7.50% | -16.66% | -37.21% | 9.74B | ||
| Average | +0.41% | +3.85% | +12.65% | +47.08% | ||
| Weighted average by Cap. | +0.09% | +3.95% | +14.72% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c127d8e2a20b4eae4dc11.1XxUoER4C_x-UEcPBgO9by9TLvv8jjOd-oCkF5CAXOQ.lDEF0CE3bpNTAwQ9flr6GGI0eMm7yFHfi-X9JNa0a9GATQzkB0BfsxVkIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,820 | 100 | 26,500 |
| 04:00:00 pm | 3,820 | 100 | 26,400 |
| 04:00:00 pm | 3,820 | 100 | 26,300 |
| 04:00:00 pm | 3,820 | 100 | 26,200 |
| 04:00:00 pm | 3,820 | 100 | 26,100 |
| 04:00:00 pm | 3,820 | 100 | 26,000 |
| 04:00:00 pm | 3,820 | 300 | 25,900 |
| 04:00:00 pm | 3,820 | 100 | 25,600 |
| 04:00:00 pm | 3,820 | 100 | 25,500 |
| 04:00:00 pm | 3,820 | 100 | 25,400 |
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Equities
- CSU Stock
- Quotes Constellation Software Inc.