CONSUMER PORTFOLIO SERVICES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.61 USD | +0.23% |
|
-4.33% | -8.11% |
| Apr. 01 | Consumer Portfolio Services Renews $200 Million Credit Facility With Ares Agent Services | MT |
| Apr. 01 | Consumer Portfolio Services, Inc. Announces Renewal of $200 Million Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.52 $ | 8.54 $ | 8.84 $ | 8.59 $ | 8.61 $ |
| Volume | 15 582 | 27 737 | 23 732 | 21 200 | 408 |
| Change | -5.33% | +0.23% | +3.51% | -2.83% | +0.23% |
| Opening | 8.96 | 8.50 | 8.51 | 8.70 | 8.61 |
| High | 9.00 | 8.92 | 8.85 | 8.75 | 8.61 |
| Low | 8.52 | 8.44 | 8.51 | 8.53 | 8.61 |
Performance
| 1 day | -2.83% | ||
| 1 week | -0.58% | ||
| Current month | +13.62% | ||
| 1 month | +13.93% | ||
| 3 months | -7.73% | ||
| 6 months | -3.05% | ||
| Current year | -8.32% | ||
| 1 year | -9.10% | ||
| 3 years | +97.02% | ||
| 5 years | +154.90% | ||
| 10 years | +20.14% |
Volumes
marketsDaily volume
21 200
Estimated daily volume
21 200
Avg. Volume 20 sessions
31 568
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
271 169.12
Record volume 1
6 023 129
Record volume 2
2 795 288
Record volume 3
2 538 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
181 505 995
Net sales (USD)
214 605 000
Number of employees
890
Sales / Employee (USD)
241 129
Free-Float
42.01 %
Free-Float capitalization (USD)
76 250 758
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.44
9.00
1 month
7.379.32
Current year
7.309.50
1 year
7.3013.75
3 years
3.8515.47
5 years
0.0015.47
10 years
0.0015.47
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.35
Moving average 50 days
8.40
Moving average 100 days
8.70
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
58.66
RSI 14 days
57.13
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -0.58% | -8.32% | -9.10% | 182M | ||
| -7.70% | -5.43% | -8.12% | +11.18% | 54.11B | ||
| -3.66% | -1.45% | -5.35% | +19.55% | 31.94B | ||
| +0.12% | +1.03% | +64.11% | - | 29.16B | ||
| +0.22% | +2.48% | +20.03% | +40.97% | 23.61B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.17B | ||
| +1.10% | +3.46% | -7.37% | +39.31% | 11.64B | ||
| -0.47% | +4.83% | +20.86% | +76.33% | 11.25B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.02B | ||
| +1.99% | +2.19% | +14.33% | +65.98% | 7.98B | ||
| +0.16% | +4.16% | +36.63% | +106.20% | 6.38B | ||
| -1.54% | +5.47% | +2.68% | +30.78% | 6.05B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.17B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.1B | ||
| +12.12% | +16.83% | +80.79% | +365.17% | 4.88B | ||
| -1.65% | -2.77% | +11.35% | +57.52% | 4.58B | ||
| Average | -1.18% | +2.67% | +15.10% | +65.73% | ||
| Weighted average by Cap. | -2.42% | +3.99% | +12.90% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2494883c071c237e3f97de3de1.WZXF05XksZFP3lz_BfPe9TY-rz0s3zQ18DZkPd6jdNE.I8ah_qGw9PMXuRitQ8q8plpb3FVLjl99oHBRBY_iMuU_rK2c7Kec6AqtEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.59 | 4,379 | 14,904 |
| 03:58:41 pm | 8.58 | 100 | 10,525 |
| 03:57:42 pm | 8.59 | 100 | 10,425 |
| 03:51:22 pm | 8.75 | 196 | 10,325 |
| 03:51:22 pm | 8.72 | 105 | 10,129 |
| 03:51:10 pm | 8.72 | 100 | 10,024 |
| 03:48:01 pm | 8.62 | 100 | 9,924 |
| 03:48:01 pm | 8.62 | 215 | 9,824 |
| 03:48:01 pm | 8.67 | 100 | 9,609 |
| 03:39:11 pm | 8.73 | 100 | 9,509 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +5.88% | ||
| 2022 | -25.32% | ||
| 2021 | +179.48% | ||
| 2020 | +25.82% | ||
| 2019 | +11.96% | ||
| 2018 | -27.47% | ||
| 2017 | -18.95% | ||
| 2016 | -1.35% | ||
| 2015 | -29.48% | ||
| 2014 | -21.62% | ||
| 2013 | +75.19% | ||
| 2012 | +502.25% | ||
| 2011 | -25.21% | ||
| 2010 | +1.71% | ||
| 2009 | +196.20% | ||
| 2008 | -88.21% | ||
| 2007 | -48.54% | ||
| 2006 | +13.26% | ||
| 2005 | +18.03% | ||
| 2004 | +30.91% | ||
| 2003 | +77.99% | ||
| 2002 | +52.55% | ||
| 2001 | -4.70% | ||
| 2000 | -8.00% | ||
| 1999 | -59.68% | ||
| 1998 | -59.74% | ||
| 1997 | -14.44% | ||
| 1996 | +23.29% | ||
| 1995 | +28.07% | ||
| 1994 | +58.33% | ||
| 1993 | +35.85% | ||
| 1992 | +26.19% |
- Stock Market
- Equities
- CPSS Stock
- Quotes Consumer Portfolio Services, Inc.
