Market Closed -
Sao Paulo
04:07:39 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
14.36
BRL
|
-1.37%
|
|
-0.07%
|
-25.83%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
14.56 R$
|
14.42 R$
|
14.29 R$
|
14.36 R$
|
Volume |
10 826 400 |
12 270 900 |
10 377 200 |
8 245 300 |
Change |
+0.97%
|
-0.96%
|
-0.90%
|
+0.49%
|
Opening |
14.45 |
14.50 |
14.46 |
14.29 |
High |
14.81 |
14.77 |
14.57 |
14.47 |
Low |
14.39 |
14.35 |
14.29 |
14.21 |
Estimated daily volume
8 253 300
Avg. Volume 20 sessions
13 317 373
Avg. Volume 20 sessions BRL
191 237 476.28
Avg. Volume 20 sessions USD
37 105 425.05
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Capitalization (BRL)
26 752 392 624
Capitalization (USD)
5 190 713 236
Net sales (BRL)
162 253 400 000
Net sales (USD)
31 481 702 695
Number of employees
29 142
Sales / Employee (BRL)
5 567 682
Sales / Employee (USD)
1 080 286
Free-Float capitalization (BRL)
17 104 132 062
Free-Float capitalization (USD)
3 318 680 536
Average Daily Capital Traded
0.71%
Moving average 5 days
14.41
Moving average 20 days
15.11
Moving average 50 days
16.34
Moving average 100 days
17.37
Price spread / (MMA5) +0.35% Price spread / (MMA20) +5.20% Price spread / (MMA50) +13.81% Price spread / (MMA100) +20.93% f1350fdd7e87cf3.zoW2znTnrNut1gbqB3Yhk6lPjKu3LfkpHmaa5FWnLSo.h_bh4xmh3YydmUmAdA9o554tvZzzHc9hUxzMtQPzQ1qNvcX3PpfLtZifTw Date | Price | Volume | Daily volume |
---|
04:07:39 pm |
14.36
|
10,500 |
8,245,300 |
04:07:39 pm |
14.36
|
10,700 |
8,234,800 |
04:07:39 pm |
14.36
|
8,000 |
8,224,100 |
04:07:39 pm |
14.36
|
15,900 |
8,216,100 |
04:07:39 pm |
14.36
|
500 |
8,200,200 |
04:07:39 pm |
14.36
|
4,800 |
8,199,700 |
04:07:39 pm |
14.36
|
2,500 |
8,194,900 |
04:07:39 pm |
14.36
|
2,400 |
8,192,400 |
04:07:39 pm |
14.36
|
4,800 |
8,190,000 |
04:07:39 pm |
14.36
|
2,000 |
8,185,200 |
More charts
|