COSCO SHIPPING DEVELOPMENT CO., LTD. Quotes COSCO SHIPPING Development Co., Ltd. Shanghai S.E.
Equities
601866
CNE1000008F2
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 CNY | +1.23% |
|
-0.40% | +5.56% |
| Apr. 25 | Yuexiu Services Group Chairman Resigns, Successor Named | MT |
| Mar. 28 | COSCO SHIPPING Development Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 2.49 ¥ | 2.43 ¥ | 2.43 ¥ | 2.44 ¥ | 2.47 ¥ | 2.47 ¥ |
| Volume | 56 853 730 | 57 173 310 | 36 234 010 | 41 313 410 | 68 005 500 | 68 005 500 |
| Change | -1.58% | -2.41% | 0.00% | +0.41% | +1.23% | +1.23% |
| Opening | 2.53 | 2.49 | 2.44 | 2.43 | 2.44 | 2.44 |
| High | 2.55 | 2.50 | 2.45 | 2.47 | 2.49 | 2.49 |
| Low | 2.48 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.40% | ||
| Current month | +6.01% | ||
| 1 month | +6.93% | ||
| 3 months | +1.23% | ||
| 6 months | +9.29% | ||
| Current year | +5.56% | ||
| 1 year | -3.89% | ||
| 3 years | -12.72% | ||
| 5 years | -25.83% | ||
| 10 years | +16.51% |
Volumes
marketsDaily volume
68 005 500
Avg. Volume 20 sessions
59 343 787
Avg. Volume 20 sessions CNY
146 579 153.89
Avg. Volume 20 sessions USD
20 229 242.45
Record volume 1
869 735 900
Record volume 2
750 856 000
Record volume 3
721 851 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
26 879 498 685
Capitalization (USD)
3 709 612 734
Net sales (CNY)
15 685 133 558
Net sales (USD)
2 164 689 597
Number of employees
11 261
Sales / Employee (CNY)
1 392 872
Sales / Employee (USD)
192 229
Free-Float
78.16 %
Free-Float capitalization (CNY)
21 053 663 705
Free-Float capitalization (USD)
2 905 595 074
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2.42
2.55
1 month
2.282.57
Current year
2.162.57
1 year
2.152.78
3 years
2.155.11
5 years
1.815.11
10 years
1.8112.08
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.44
Moving average 50 days
2.41
Moving average 100 days
2.39
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
55.87
RSI 14 days
55.89
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -0.40% | +5.56% | -3.89% | 3.71B | ||
| +0.80% | +0.48% | +5.07% | +27.14% | 2.59B | ||
| +1.87% | +17.05% | +6.38% | +18.06% | 2.4B | ||
| +1.85% | -0.68% | +6.52% | -2.43% | 1.54B | ||
| +0.20% | -14.11% | -18.66% | - | 1.43B | ||
| +0.53% | +5.20% | +67.83% | +131.29% | 1.09B | ||
| +0.60% | -0.73% | +0.45% | +51.91% | 956M | ||
| +0.19% | +0.95% | +3.12% | -20.69% | 826M | ||
| +0.68% | +0.68% | -8.67% | -28.05% | 710M | ||
| +1.61% | +4.98% | -2.32% | +9.29% | 672M | ||
| -1.16% | +0.29% | -17.48% | -6.34% | 455M | ||
| +0.27% | +0.40% | -30.96% | -6.90% | 437M | ||
| 0.00% | +3.61% | -31.02% | -43.91% | 386M | ||
| -1.85% | +6.30% | -19.08% | -16.44% | 333M | ||
| 0.00% | +0.63% | -0.83% | -4.57% | 225M | ||
| -0.28% | +0.28% | -0.56% | -5.31% | 209M | ||
| Average | +0.41% | +0.92% | -2.17% | +6.61% | ||
| Weighted average by Cap. | +0.89% | +1.70% | +3.42% | +13.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | -3.31% | ||
| 2022 | -25.54% | ||
| 2021 | +9.43% | ||
| 2020 | +14.67% | ||
| 2019 | +13.60% | ||
| 2018 | -33.14% | ||
| 2017 | -16.42% | ||
| 2016 | -42.05% | ||
| 2015 | +42.51% | ||
| 2014 | +100.00% | ||
| 2013 | +1.23% | ||
| 2012 | +0.41% | ||
| 2011 | -45.76% | ||
| 2010 | -3.24% | ||
| 2009 | +74.72% | ||
| 2008 | -78.19% | ||
| 2007 | +11.47% |
- Stock Market
- Equities
- 2866 Stock
- 601866 Stock
- Quotes COSCO SHIPPING Development Co., Ltd.
