Stock CE CREDITO EMILIANO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Credito Emiliano S.p.A.

Equities

CE

IT0003121677

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-26 am EDT 		5-day change 1st Jan Change
9.72 EUR +1.67% Intraday chart for Credito Emiliano S.p.A. +3.62% +20.90%
Apr. 26 Mib up; US stocks up after PCE data AN
Apr. 26 Stock markets up; Tenaris good after quarterly report AN

Quotes 5-day view

Real-time Borsa Italiana
Credito Emiliano S.p.A.(CE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.6 € 9.53 € 9.56 € 9.72 €
Volume 179 170 120 116 117 425 223 480
Change +1.27% -0.73% +0.31% +1.67%
Opening 9.49 9.65 9.60 9.62
High 9.63 9.65 9.63 9.78
Low 9.48 9.53 9.51 9.60

Performance

1 day+1.67%
1 week+3.62%
Current month+4.85%
1 month+3.51%
3 months+12.37%
6 months+31.00%
Current year+20.90%
1 year+36.33%
3 years+90.22%
5 years+90.96%
10 years+34.81%

Volumes

markets
Daily volume
223 480
Estimated daily volume
223 480
Avg. Volume 20 sessions
136 530
Daily volume ratio
1.64
Avg. Volume 20 sessions
1 327 071.60
Avg. Volume 20 sessions USD
1 418 931.50
Record volume 1
10 172 370
Record volume 2
6 288 068
Record volume 3
6 188 843
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 205 253 351
Capitalization (USD)
3 427 120 988
Net sales (EUR)
1 472 900 000
Net sales (USD)
1 574 854 138
Number of employees
6 256
Sales / Employee (EUR)
235 438
Sales / Employee (USD)
251 735
Free-Float
20.68 %
Free-Float capitalization (EUR)
676 166 011
Free-Float capitalization (USD)
722 970 223
Average Daily Capital Traded
0.04%

Highs and lows

1 week
9.34
Extreme 9.34
9.78
1 month
9.05
Extreme 9.05
9.78
Current year
8.05
Extreme 8.05
9.78
1 year
6.43
Extreme 6.43
9.78
3 years
4.93
Extreme 4.93
9.78
5 years
3.15
Extreme 3.15
9.78
10 years
3.15
Extreme 3.15
9.78

Indicators

Moving average 5 days
9.51
Moving average 20 days
9.37
Moving average 50 days
9.14
Moving average 100 days
8.73
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
60.86
RSI 14 days
59.62

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CREDITO EMILIANO S.P.A. Stock Credito Emiliano S.p.A.
+1.67%+3.62%+20.90%+36.33% 3.43B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 87.06B
Average-0.15%+2.86%+11.07%+21.14%
Weighted average by Cap.-0.21%+2.75%+11.02%+23.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

008e5b9b7c4b374bcab14.NHSd1rgrw9BOqQ0Ggy1HrxewjY3-uPumJknjFrPd1Q0.RS3rn49Hpb84618x5hsN3nGE6b2X3ZXobSSmW_SMlEVZJc6e0k-Joh3uPQ
DatePriceVolumeDaily volume
11:35:01 am 9.72 3 220,522
11:35:01 am 9.72 1,118 220,519
11:35:01 am 9.72 210 219,401
11:35:01 am 9.72 288 219,191
11:35:01 am 9.72 73 218,903
11:35:01 am 9.72 502 218,830
11:35:01 am 9.72 339 218,328
11:35:01 am 9.72 275 217,989
11:35:01 am 9.72 209 217,714

Chart Credito Emiliano S.p.A.

Chart Credito Emiliano S.p.A.
More charts

Monthly variations

Annual change

2024+20.90%
2023+21.27%
2022+13.92%
2021+31.97%
2020-15.03%
2019+3.18%
2018-28.90%
2017+23.91%
2016-16.70%
2015+10.03%
2014+7.14%
2013+40.73%
2012+50.25%
2011-40.57%
2010-14.15%
2009+45.38%
2008-60.73%
2007-11.94%
2006+13.74%
2005+28.93%
2004+28.02%
2003+8.97%
2002-8.87%
2001-35.84%
2000+74.53%
1999+5.51%
1998+16.96%
  1. Stock Market
  2. Equities
  3. CE Stock
  4. Quotes Credito Emiliano S.p.A.