CRISIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,321 INR | +0.43% |
|
-0.84% | -0.16% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4295.25 ₹ | 4283.05 ₹ | 4311.95 ₹ | 4302.4 ₹ | 4,321 ₹ |
| Volume | 21 645 | 25 121 | 20 858 | 18 626 | 10 125 |
| Change | -1.63% | -0.28% | +0.67% | -0.22% | +0.43% |
| Opening | 4,380.00 | 4,290.00 | 4,300.00 | 4,337.05 | 4,286 |
| High | 4,380.05 | 4,299.90 | 4,345.80 | 4,357.00 | 4,364 |
| Low | 4,280.00 | 4,230.30 | 4,297.30 | 4,271.15 | 4,267 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.84% | ||
| Current month | -0.60% | ||
| 1 month | -10.26% | ||
| 3 months | -4.44% | ||
| 6 months | +5.61% | ||
| Current year | -0.16% | ||
| 1 year | +23.00% | ||
| 3 years | +128.19% | ||
| 5 years | +208.70% | ||
| 10 years | +231.86% |
Volumes
marketsDaily volume
10 121
Estimated daily volume
16 084
Avg. Volume 20 sessions
60 016
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
259 569 200.00
Avg. Volume 20 sessions USD
3 110 417.72
Record volume 1
2 163 080
Record volume 2
1 879 440
Record volume 3
1 582 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
314 569 001 919
Capitalization (USD)
3 769 480 350
Net sales (INR)
31 395 200 000
Net sales (USD)
376 208 682
Number of employees
4 673
Sales / Employee (INR)
6 718 425
Sales / Employee (USD)
80 507
Free-Float
27.86 %
Free-Float capitalization (INR)
87 628 708 250
Free-Float capitalization (USD)
1 050 054 811
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 230.30
4 380.05
1 month
4 130.054 950.00
Current year
3 660.705 268.50
1 year
3 499.005 268.50
3 years
1 881.755 268.50
5 years
1 052.705 268.50
10 years
1 052.705 268.50
Indicators
Moving average 5 days
4 311.85
Moving average 20 days
4 483.68
Moving average 50 days
4 771.21
Moving average 100 days
4 500.58
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
38.53
RSI 14 days
38.66
Sector Comparison - Rating Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.84% | -0.16% | +23.00% | 3.77B | ||
| -0.10% | -2.05% | -10.84% | +6.35% | 588M | ||
| -0.71% | -9.73% | +14.93% | +65.21% | 394M | ||
| +0.23% | +0.47% | +11.91% | +14.77% | 279M | ||
| Average | +0.02% | -2.13% | +3.96% | +27.33% | ||
| Weighted average by Cap. | +0.42% | -1.03% | +0.45% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26ecd0.xXiurMaJNcdGV52rD8d_GCx0ELF9Use0qtU8McpT1zI.9BHg1q78UZ0yNNX-bIMeXGMNKP4lJqHF5JsOY5wppn-rTcrArcR0jiEtzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:28 am | 4,321 | 4 | 10,125 |
| 04:56:25 am | 4,325 | 3 | 10,121 |
| 04:56:12 am | 4,330 | 5 | 10,118 |
| 04:56:09 am | 4,330 | 4 | 10,113 |
| 04:55:56 am | 4,336 | 3 | 10,109 |
| 04:55:53 am | 4,333 | 25 | 10,106 |
| 04:55:43 am | 4,340 | 3 | 10,081 |
| 04:55:40 am | 4,333 | 6 | 10,078 |
| 04:55:26 am | 4,338 | 13 | 10,072 |
| 04:55:23 am | 4,333 | 5 | 10,059 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +41.39% | ||
| 2022 | +6.34% | ||
| 2021 | +50.11% | ||
| 2020 | +0.73% | ||
| 2019 | +18.22% | ||
| 2018 | -13.92% | ||
| 2017 | -14.91% | ||
| 2016 | +11.98% | ||
| 2015 | +3.59% | ||
| 2014 | +58.15% | ||
| 2013 | +10.88% | ||
| 2012 | +22.25% | ||
| 2011 | +47.51% | ||
| 2010 | +35.13% | ||
| 2009 | +81.08% | ||
| 2008 | -33.42% | ||
| 2007 | +63.70% | ||
| 2006 | +47.02% | ||
| 2005 | +161.10% | ||
| 2004 | +6.90% | ||
| 2003 | +90.23% | ||
| 2002 | +121.92% | ||
| 2001 | -31.02% | ||
| 2000 | -72.65% | ||
| 1999 | +59.53% | ||
| 1998 | -8.47% | ||
| 1997 | +115.38% | ||
| 1996 | +46.59% | ||
| 1995 | +23.55% |
- Stock Market
- Equities
- CRISIL Stock
- Quotes CRISIL Limited