TRIP.COM GROUP LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.5 USD | +0.17% |
|
+5.42% | +40.52% |
| Apr. 23 | Shanghai Hotel Demand Skyrockets as Chinese Grand Prix Returns | MT |
| Apr. 12 | HSBC Adjusts Trip.com Price Target to $60 From $50, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.35 $ | 50.48 $ | 50.6 $ | 50.42 $ | 50.63 $ |
| Volume | 4 052 650 | 3 368 009 | 3 250 090 | 2 555 209 | 2 081 695 |
| Change | +2.81% | +2.29% | +0.24% | -0.36% | +0.17% |
| Opening | 48.47 | 50.00 | 50.80 | 49.92 | 51.76 |
| High | 49.45 | 50.60 | 51.26 | 50.44 | 51.89 |
| Low | 48.32 | 49.82 | 50.30 | 49.64 | 50.47 |
Performance
| 1 day | +0.16% | ||
| 1 week | +5.42% | ||
| Current month | +15.29% | ||
| 1 month | +13.33% | ||
| 3 months | +34.97% | ||
| 6 months | +44.70% | ||
| Current year | +40.52% | ||
| 1 year | +44.90% | ||
| 3 years | +29.18% | ||
| 5 years | +16.91% | ||
| 10 years | +124.76% |
Volumes
marketsDaily volume
2 081 695
Estimated daily volume
6 665 526
Avg. Volume 20 sessions
3 318 795
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
167 615 741.48
Record volume 1
89 655 520
Record volume 2
48 550 360
Record volume 3
46 351 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 397 356 882
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 142 691 570
Number of employees
32 202
Sales / Employee (CNY)
1 382 212
Sales / Employee (USD)
190 755
Free-Float
84.49 %
Free-Float capitalization (USD)
28 522 799 713
Average Daily Capital Traded
0.07%
Highs and lows
1 week
48.32
51.89
1 month
43.1451.89
Current year
34.4251.89
1 year
30.7051.89
3 years
14.2951.89
5 years
14.2951.89
10 years
14.2960.65
Indicators
Moving average 5 days
49.77
Moving average 20 days
48.39
Moving average 50 days
45.52
Moving average 100 days
40.87
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-19.09%
STIM
RSI 9 days
67.76
RSI 14 days
66.14
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +5.42% | +40.52% | +44.90% | 32.4B | ||
| +0.68% | +3.32% | -0.54% | +35.84% | 120B | ||
| +0.17% | +5.79% | -10.09% | +51.85% | 18.57B | ||
| +0.06% | +11.29% | +44.26% | +198.44% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +33.25% | 6.28B | ||
| +2.12% | +6.51% | +23.87% | +54.25% | 3.62B | ||
| +1.16% | +5.00% | +3.09% | +8.70% | 2.97B | ||
| -0.61% | +1.38% | +10.35% | +8.29% | 2.06B | ||
| -2.23% | -6.25% | -2.78% | +7.85% | 1.89B | ||
| +1.39% | -9.35% | -4.85% | +22.97% | 1.73B | ||
| -0.79% | -0.66% | -23.36% | -28.48% | 1.43B | ||
| -3.47% | +4.18% | +49.98% | +206.74% | 1.18B | ||
| +1.29% | +7.31% | +16.48% | +2.06% | 987M | ||
| -1.69% | -0.78% | -10.64% | -19.55% | 865M | ||
| +1.06% | +10.56% | +36.15% | +146.74% | 844M | ||
| +1.44% | +2.98% | -3.24% | -13.37% | 834M | ||
| Average | +0.22% | +1.51% | +13.93% | +47.53% | ||
| Weighted average by Cap. | +0.64% | +2.68% | +9.32% | +44.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
133b2.BIgv6AR_CX9G7nwdGnNZgtnLuD1_VncGDFqn3KR6z3U.Q98asDEYORsfm0xLUDQXu6CowldMbiNMTzjgq9wPoRp86VqDaTxFNBGrRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:31 am | 50.63 | 100 | 1,745,554 |
| 11:31:31 am | 50.64 | 100 | 1,745,454 |
| 11:31:20 am | 50.62 | 100 | 1,745,354 |
| 11:31:20 am | 50.62 | 100 | 1,745,254 |
| 11:31:20 am | 50.61 | 138 | 1,745,154 |
| 11:31:20 am | 50.61 | 100 | 1,745,016 |
| 11:31:20 am | 50.61 | 100 | 1,744,916 |
| 11:31:20 am | 50.61 | 138 | 1,744,816 |
| 11:31:20 am | 50.61 | 100 | 1,744,678 |
| 11:31:10 am | 50.6 | 180 | 1,744,578 |
Monthly variations
Annual change
| 2024 | +40.02% | ||
| 2023 | +4.68% | ||
| 2022 | +39.72% | ||
| 2021 | -27.01% | ||
| 2020 | +0.57% | ||
| 2019 | +23.95% | ||
| 2018 | -38.64% | ||
| 2017 | +10.25% | ||
| 2016 | -13.66% | ||
| 2015 | +103.65% | ||
| 2014 | -8.30% | ||
| 2013 | +118.98% | ||
| 2012 | -3.16% | ||
| 2011 | -42.15% | ||
| 2010 | +12.58% | ||
| 2009 | +201.93% | ||
| 2008 | -58.59% | ||
| 2007 | +84.29% | ||
| 2006 | +116.00% | ||
| 2005 | +25.49% | ||
| 2004 | +35.31% | ||
| 2003 | +0.21% |
- Stock Market
- Equities
- TCOM Stock
- Quotes Trip.com Group Limited
