DÄTWYLER HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192.2 CHF | 0.00% |
|
-2.73% | -1.54% |
| Apr. 02 | Datwyler's New CEO Takes Over | MT |
| Mar. 20 | Datwyler Issues CHF120 Million Bonds to Fund General Corporate Expenditures | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 197.6 CHF | 189 CHF | 190 CHF | 192.2 CHF | 192.2 CHF |
| Volume | 9 351 | 14 791 | 14 125 | 13 134 | 21 236 |
| Change | +2.60% | -4.35% | +0.53% | +1.16% | 0.00% |
| Opening | 194.00 | 197.40 | 189.80 | 191.60 | 193.6 |
| High | 199.20 | 197.40 | 191.80 | 196.00 | 195 |
| Low | 194.00 | 187.20 | 189.00 | 189.80 | 191.8 |
Performance
| 1 day | +1.04% | ||
| 1 week | -1.52% | ||
| Current month | +1.88% | ||
| 1 month | +10.44% | ||
| 3 months | +9.45% | ||
| 6 months | +8.59% | ||
| Current year | -0.31% | ||
| 1 year | -18.24% | ||
| 3 years | -32.66% | ||
| 5 years | +33.11% | ||
| 10 years | +40.95% |
Volumes
marketsDaily volume
1 763
Estimated daily volume
4 791
Avg. Volume 20 sessions
15 408
Daily volume ratio
0.31
Avg. Volume 20 sessions CHF
2 992 233.60
Avg. Volume 20 sessions USD
3 299 535.99
Record volume 1
430 849
Record volume 2
400 670
Record volume 3
302 408
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 267 489 960
Capitalization (USD)
3 603 061 179
Net sales (CHF)
1 151 500 000
Net sales (USD)
1 269 759 050
Number of employees
8 178
Sales / Employee (CHF)
140 805
Sales / Employee (USD)
155 265
Free-Float
43.86 %
Free-Float capitalization (CHF)
1 433 167 610
Free-Float capitalization (USD)
1 580 353 924
Average Daily Capital Traded
0.09%
Highs and lows
1 week
187.20
197.40
1 month
168.20199.20
Current year
162.00199.20
1 year
154.20250.50
3 years
150.00410.00
5 years
125.60410.00
10 years
99.03410.00
Indicators
Moving average 5 days
192.28
Moving average 20 days
177.88
Moving average 50 days
182.31
Moving average 100 days
184.37
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
63.30
RSI 14 days
60.52
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -1.52% | -0.31% | -18.24% | 3.6B | ||
| +0.82% | -0.74% | +17.88% | +23.79% | 30.04B | ||
| +5.51% | +2.71% | +45.11% | +79.47% | 7.45B | ||
| +0.96% | +0.71% | +26.42% | +39.25% | 4.18B | ||
| +2.76% | +5.51% | -9.08% | +12.05% | 3.71B | ||
| +0.16% | +5.83% | +49.76% | +96.59% | 3.47B | ||
| +0.77% | +0.66% | +24.02% | +50.32% | 3.19B | ||
| +0.17% | +0.67% | +23.81% | +79.26% | 2.89B | ||
| -3.13% | +3.26% | +4.89% | +3.18% | 2.51B | ||
| +1.04% | +1.86% | +0.75% | -3.39% | 1.22B | ||
| +1.18% | +0.37% | +10.22% | +128.25% | 1.11B | ||
| -4.02% | -0.60% | +3.73% | -18.14% | 697M | ||
| +5.93% | +9.75% | +5.66% | +1.99% | 684M | ||
| +2.90% | +2.90% | +3.60% | +11.35% | 521M | ||
| +2.18% | +5.38% | -6.24% | - | 504M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +1.14% | +2.07% | +12.51% | +32.38% | ||
| Weighted average by Cap. | +1.29% | +0.54% | +19.56% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a03b9d9ac41.q7IQindw5yfPRanf31dCzW1yxywbCXp6-AZyRlkVPzE.n4d_5z0Brmz7D5Hq7WcpviEL8GtubRwVk3ccNw5ffHr4-SDtO0m_EJYRxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:07 am | 194.6 | 1 | 791 |
| 05:19:49 am | 193.8 | 3 | 790 |
| 05:19:49 am | 193.8 | 5 | 787 |
| 05:19:49 am | 193.8 | 31 | 782 |
| 05:19:49 am | 193.8 | 1 | 751 |
| 05:08:05 am | 193.2 | 1 | 750 |
| 05:08:05 am | 193.2 | 1 | 749 |
| 05:08:05 am | 193.2 | 13 | 748 |
| 05:08:05 am | 193.2 | 9 | 735 |
| 03:49:01 am | 192.6 | 31 | 726 |
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +6.09% | ||
| 2022 | -54.23% | ||
| 2021 | +56.42% | ||
| 2020 | +37.88% | ||
| 2019 | +49.36% | ||
| 2018 | -33.76% | ||
| 2017 | +36.13% | ||
| 2016 | -3.49% | ||
| 2015 | +15.66% | ||
| 2014 | +3.07% | ||
| 2013 | +43.49% | ||
| 2012 | +55.03% | ||
| 2011 | -28.13% | ||
| 2010 | +33.62% | ||
| 2009 | +35.04% | ||
| 2008 | -43.71% | ||
| 2007 | +10.58% | ||
| 2006 | +64.29% | ||
| 2005 | +57.01% | ||
| 2004 | +35.79% | ||
| 2003 | -5.97% | ||
| 2002 | -10.36% | ||
| 2001 | -6.14% | ||
| 2000 | +7.79% | ||
| 1999 | +1.76% | ||
| 1998 | -8.28% | ||
| 1997 | +14.06% | ||
| 1996 | +0.93% | ||
| 1995 | +6.97% | ||
| 1994 | -8.64% | ||
| 1993 | +109.52% | ||
| 1992 | -8.70% |
- Stock Market
- Equities
- DAE Stock
- Quotes Dätwyler Holding AG