DAQIN RAILWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.52 CNY | 0.00% |
|
-0.53% | +4.30% |
| Mar. 11 | Daqin Line's Cargo Transportation Volume Drops 12.6% in February | MT |
| Jan. 03 | Daqin Railway's Core Operating Asset Logs 6.4% Climb in 2023 Cargo Transportation Volume | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.61 ¥ | 7.5 ¥ | 7.45 ¥ | 7.52 ¥ | 7.52 ¥ |
| Volume | 100 442 700 | 100 961 000 | 102 357 700 | 92 023 480 | 58 181 670 |
| Change | +0.66% | -1.45% | -0.67% | +0.94% | 0.00% |
| Opening | 7.56 | 7.59 | 7.48 | 7.46 | 7.51 |
| High | 7.63 | 7.65 | 7.53 | 7.53 | 7.55 |
| Low | 7.54 | 7.47 | 7.43 | 7.43 | 7.48 |
Performance
| 1 week | -0.53% | ||
| Current month | +2.17% | ||
| 1 month | +2.87% | ||
| 3 months | +1.21% | ||
| 6 months | +4.44% | ||
| Current year | +4.30% | ||
| 1 year | -1.44% | ||
| 3 years | +11.41% | ||
| 5 years | -10.26% | ||
| 10 years | +12.41% |
Volumes
marketsDaily volume
58 181 670
Avg. Volume 20 sessions
98 930 348
Avg. Volume 20 sessions CNY
743 956 216.96
Avg. Volume 20 sessions USD
102 682 324.98
Record volume 1
614 436 300
Record volume 2
574 558 400
Record volume 3
541 141 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
132 105 633 537
Capitalization (USD)
18 233 483 752
Net sales (CNY)
75 757 671 670
Net sales (USD)
10 456 225 359
Number of employees
92 459
Sales / Employee (CNY)
819 365
Sales / Employee (USD)
113 090
Free-Float
43.14 %
Free-Float capitalization (CNY)
56 994 817 957
Free-Float capitalization (USD)
7 866 538 764
Average Daily Capital Traded
0.56%
Highs and lows
1 week
7.43
7.65
1 month
7.267.70
Current year
7.117.82
1 year
6.988.21
3 years
5.808.21
5 years
5.808.85
10 years
5.8015.15
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.47
Moving average 50 days
7.46
Moving average 100 days
7.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
53.30
RSI 14 days
53.73
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.53% | +4.30% | -1.44% | 18.23B | ||
| +1.07% | -1.05% | -1.85% | +10.13% | 66.53B | ||
| +1.95% | +0.23% | +1.88% | +16.28% | 54.41B | ||
| +0.51% | +3.16% | -2.54% | -7.04% | 9.41B | ||
| +5.90% | +15.01% | +24.00% | +74.57% | 7.35B | ||
| -0.39% | -1.91% | -3.75% | -13.76% | 2.15B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.72B | ||
| +0.68% | +0.68% | -1.82% | -2.30% | 1.07B | ||
| -1.09% | +2.49% | -6.42% | -15.36% | 910M | ||
| -0.40% | +12.79% | +90.49% | +178.57% | 754M | ||
| +1.12% | 0.00% | -57.89% | +38.46% | 444M | ||
| +1.15% | +0.33% | -15.36% | -17.73% | 136M | ||
| -0.42% | -4.03% | -5.18% | +44.42% | 100M | ||
| Average | +0.36% | +0.71% | +2.63% | +23.62% | ||
| Weighted average by Cap. | +1.33% | +0.11% | +1.52% | +13.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +7.93% | ||
| 2022 | +4.37% | ||
| 2021 | -0.93% | ||
| 2020 | -21.32% | ||
| 2019 | -0.24% | ||
| 2018 | -9.26% | ||
| 2017 | +28.11% | ||
| 2016 | -17.87% | ||
| 2015 | -19.14% | ||
| 2014 | +44.25% | ||
| 2013 | +9.32% | ||
| 2012 | -9.38% | ||
| 2011 | -4.60% | ||
| 2010 | -24.08% | ||
| 2009 | +28.43% | ||
| 2008 | -68.70% | ||
| 2007 | +216.30% | ||
| 2006 | +46.74% |
- Stock Market
- Equities
- 601006 Stock
- Quotes Daqin Railway Co., Ltd.
