Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 07/25
8.92 CNY   -1.44%
2013DJMARKET COMMENT : China Shares Fall 0.2%, But Narrow Earlier Losses
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 25/07
07/19/2017 07/20/2017 07/21/2017 07/24/2017 07/25/2017 Date
9.05(c) 9.09(c) 9.06(c) 9.05(c) 8.92 Last
+0.78% +0.44% -0.33% -0.11% -1.44% Change
725 450 477 733 404 606 443 323 443 552 Volume
9 9.07 9.08 9.05 9.05 Open
9.22 9.16 9.15 9.18 9.06 High
8.96 8.99 9.02 9.01 8.84 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 134 544 462 994
Capitalization (USD) 19 938 413 061
Volumes SHANGHAI STOCK EXCHANGE
Session volume 443 552
Avg. Volume 20 sessions 496 880
Volume ratio 0.89
Session exchange 3 956 487
Avg. Exchange 20 sessions 4 432 173
Swapped fund session 0.00%
Changes at market close
5-day price change -0.67%
Change as of January 1 +25.99%
1-year price change +47.93%
10-year price change -43.65%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 70.68
MA20 8.65
MA50 8.43
MA100 7.96
MA20 / Price 3.03%
MA50 / Price 5.49%
MA100 / Price 10.76%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders