Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/30
7.05 CNY   -1.40%
05/09 DAQIN RAILWAY : Apr Freight Volume Fell 3%
04/09 DAQIN RAILWAY : to Try Out New Freight Cars
03/11 DAQIN RAILWAY CO., LTD. : Daqin Railway Feb. Transport Volume Down 2.43%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/30
07/24/2014 07/25/2014 07/28/2014 07/29/2014 07/30/2014 Date
7.11(c) 7.17(c) 7.16(c) 7.15(c) 7.05 Last
+1.28% +0.84% -0.14% -0.14% -1.40% Change
42 774 475 28 788 512 73 759 281 43 701 152 52 510 609 Volume
7.03 7.14 7.24 7.15 7.15 Open
7.15 7.2 7.27 7.22 7.15 High
6.98 7.05 7.13 7.11 7.01 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 52 510 609
Avg. Volume 20 sessions 38 527 594
Volume ratio 1.36
Session exchange 370 199 793
Avg. Exchange 20 sessions 271 619 537
Number of securities 14 866 791 491
Swapped fund session 0.35%
Changes at 07/29/2014 market close
5-day price change +0.43%
Change as of January 1 -4.60%
1-year price change +17.11%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 75.05
MA20 6.64
MA50 6.65
MA100 6.67
MA20 / Price 5.82%
MA50 / Price 5.67%
MA100 / Price 5.39%
Advertisement
Chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF