Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/27
10.48 CNY   -2.87%
2014DJMoney Surges Into Shanghai Stocks on Stock Connect's First Day --..
2014 DAQIN RAILWAY : Oct. Cargo Transport Volume down 2.32%
2014 DAQIN RAILWAY : Sept. Freight Volume Fell 1.1%
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 01/27
01/21/2015 01/22/2015 01/23/2015 01/26/2015 01/27/2015 Date
10.99(c) 10.82(c) 10.79(c) 10.79(c) 10.48 Last
+5.37% -1.55% -0.28% 0.00% -2.87% Change
173 629 479 97 823 702 105 740 833 81 965 682 144 275 195 Volume
10.49 11 10.95 10.8 10.77 Open
11.06 11.05 10.96 10.82 10.77 High
10.35 10.71 10.64 10.52 10.32 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 155 803 974 826
Capitalization (USD) 25 680 824 261
Volumes SHANGHAI STOCK EXCHANGE
Session volume 144 275 195
Avg. Volume 20 sessions 178 191 497
Volume ratio 0.81
Session exchange 1 512 004 044
Avg. Exchange 20 sessions 1 867 446 884
Swapped fund session 0.97%
Changes at 01/26/2015 market close
5-day price change +0.48%
Change as of January 1 -1.69%
1-year price change +45.56%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 49.93
MA20 11.06
MA50 10.36
MA100 9.10
MA20 / Price -5.53%
MA50 / Price 1.15%
MA100 / Price 13.17%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for DAQIN RAILWAY CO., LTD.
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF