Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/24
7.11 CNY   +1.28%
05/09 DAQIN RAILWAY : Apr Freight Volume Fell 3%
04/09 DAQIN RAILWAY : to Try Out New Freight Cars
03/11 DAQIN RAILWAY CO., LTD. : Daqin Railway Feb. Transport Volume Down 2.43%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/24
07/18/2014 07/21/2014 07/22/2014 07/23/2014 07/24/2014 Date
6.86(c) 6.83(c) 6.85(c) 7.02(c) 7.11 Last
+0.44% -0.44% +0.29% +2.48% +1.28% Change
48 199 907 25 662 837 29 005 551 47 867 544 42 774 475 Volume
6.85 6.86 6.8 6.86 7.03 Open
6.96 6.96 6.95 7.04 7.15 High
6.77 6.79 6.77 6.86 6.98 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 42 774 475
Avg. Volume 20 sessions 32 772 789
Volume ratio 1.31
Session exchange 304 126 517
Avg. Exchange 20 sessions 233 014 529
Number of securities 14 866 791 491
Swapped fund session 0.29%
Changes at 07/23/2014 market close
5-day price change +4.10%
Change as of January 1 -3.79%
1-year price change +21.96%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 65.88
MA20 6.47
MA50 6.62
MA100 6.65
MA20 / Price 9.00%
MA50 / Price 6.89%
MA100 / Price 6.47%
Advertisement
Chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF