Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 11/21
9.27 CNY   +3.00%
6d agoDJMoney Surges Into Shanghai Stocks on Stock Connect's First Day -- 4th Up..
11/11 DAQIN RAILWAY : Oct. Cargo Transport Volume down 2.32%
10/13 DAQIN RAILWAY : Sept. Freight Volume Fell 1.1%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 11/21
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
9.62(c) 9.22(c) 9(c) 9(c) 9.27(c) Last
+6.18% -4.16% -2.39% 0.00% +3.00% Change
344 424 958 217 601 685 100 344 049 78 343 649 80 095 513 Volume
9.69 9.8 9.16 9 9.01 Open
9.86 9.8 9.18 9.06 9.33 High
9.24 9.15 8.91 8.92 8.97 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 80 095 513
Avg. Volume 20 sessions 104 088 839
Volume ratio 0.77
Session exchange 742 485 406
Avg. Exchange 20 sessions 964 903 542
Number of securities 14 866 791 491
Swapped fund session 0.54%
Changes at 11/21/2014 market close
5-day price change +2.32%
Change as of January 1 +25.44%
1-year price change +18.69%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 64.62
MA20 8.33
MA50 7.97
MA100 7.49
MA20 / Price 10.14%
MA50 / Price 14.02%
MA100 / Price 19.20%
Advertisement
Chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF