Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 04/29
6.54 CNY   -0.46%
2015 DAQIN RAILWAY : Nov Freight Volume Down 22%
2015 DAQIN RAILWAY : to Control Taixing Railway
2015 DAQIN RAILWAY : Oct Railway Coal Shipment Down 19.7%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 29/04
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
6.54(c) 6.56(c) 6.55(c) 6.57(c) 6.54 Last
-0.30% +0.31% -0.15% +0.31% -0.46% Change
29 375 310 22 051 281 30 040 288 48 024 950 30 686 641 Volume
6.54 6.55 6.57 6.56 6.56 Open
6.56 6.58 6.58 6.63 6.57 High
6.52 6.54 6.53 6.53 6.53 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 97 674 820 096
Capitalization (USD) 15 041 802 622
Volumes SHANGHAI STOCK EXCHANGE
Session volume 30 686 641
Avg. Volume 20 sessions 67 336 007
Volume ratio 0.46
Session exchange 200 690 632
Avg. Exchange 20 sessions 440 377 483
Swapped fund session 0.21%
Changes at market close
5-day price change -0.30%
Change as of January 1 -24.13%
1-year price change -52.68%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 37.72
MA20 6.76
MA50 6.81
MA100 7.38
MA20 / Price -3.36%
MA50 / Price -4.13%
MA100 / Price -12.84%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart