Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 07/28
6.13 CNY   +0.99%
07/08 DAQIN RAILWAY : June Transport Volume down 28.93%
2015 DAQIN RAILWAY : Nov Freight Volume Down 22%
2015 DAQIN RAILWAY : to Control Taixing Railway
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 28/07
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
6.02(c) 6.03(c) 6.08(c) 6.07(c) 6.13 Last
-0.99% +0.17% +0.83% -0.16% +0.99% Change
403 156 269 846 293 119 563 937 793 149 Volume
6.07 6.02 6.02 6.08 6.04 Open
6.07 6.05 6.08 6.1 6.15 High
6.01 6.01 6.02 5.98 6.02 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 90 241 424 350
Capitalization (USD) 13 547 764 562
Volumes SHANGHAI STOCK EXCHANGE
Session volume 793 149
Avg. Volume 20 sessions 34 549 707
Volume ratio 0.02
Session exchange 4 862 000
Avg. Exchange 20 sessions 211 789 703
Swapped fund session 0.01%
Changes at market close
5-day price change +0.82%
Change as of January 1 -28.89%
1-year price change -35.47%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 33.18
MA20 6.22
MA50 6.32
MA100 6.53
MA20 / Price -1.47%
MA50 / Price -3.10%
MA100 / Price -6.53%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart