Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 09/02
9.77 CNY   -4.12%
08/27 DAQIN RAILWAY : H1 Net Up 2%
08/11 DAQIN RAILWAY : July Transport Volume down 11.7%
06/25 DAQIN RAILWAY : May Railway Coal Transportation Down 13.2%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 02/09
08/27/2015 08/28/2015 08/31/2015 09/01/2015 09/02/2015 Date
9.12(c) 9.42(c) 10.07(c) 10.19(c) 9.77(c) Last
+8.70% +3.29% +6.90% +1.19% -4.12% Change
119 441 885 104 289 203 114 757 443 201 769 018 111 465 015 Volume
8.6 9.3 9.25 9.75 9.75 Open
9.17 9.5 10.1 10.2 9.99 High
8.37 9.2 9.01 9.33 9.44 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 151 492 605 293
Capitalization (USD) 23 802 821 130
Volumes SHANGHAI STOCK EXCHANGE
Session volume 111 465 015
Avg. Volume 20 sessions 119 375 577
Volume ratio 0.93
Session exchange 1 089 013 197
Avg. Exchange 20 sessions 1 166 299 386
Swapped fund session 0.75%
Changes at market close
5-day price change +16.45%
Change as of January 1 -8.35%
1-year price change +30.79%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 50.47
MA20 10.04
MA50 10.89
MA100 12.00
MA20 / Price -2.76%
MA50 / Price -11.46%
MA100 / Price -22.82%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for DAQIN RAILWAY CO., LTD.
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart