DAQIN RAILWAY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.44 CNY | -1.06% |
|
-1.59% | +3.19% |
| Apr. 26 | Daqin Railway Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Daqin Line's Cargo Transportation Volume Drops 12.6% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.5 ¥ | 7.45 ¥ | 7.52 ¥ | 7.52 ¥ | 7.44 ¥ |
| Volume | 100 961 000 | 102 357 700 | 92 023 480 | 58 181 670 | 134 846 300 |
| Change | -1.45% | -0.67% | +0.94% | 0.00% | -1.06% |
| Opening | 7.59 | 7.48 | 7.46 | 7.51 | 7.52 |
| High | 7.65 | 7.53 | 7.53 | 7.55 | 7.53 |
| Low | 7.47 | 7.43 | 7.43 | 7.48 | 7.40 |
Performance
| 1 day | -1.06% | ||
| 1 week | -1.59% | ||
| Current month | +1.09% | ||
| 1 month | +1.78% | ||
| 3 months | +0.13% | ||
| 6 months | +3.33% | ||
| Current year | +3.19% | ||
| 1 year | -2.49% | ||
| 3 years | +10.22% | ||
| 5 years | -11.22% | ||
| 10 years | +11.21% |
Volumes
marketsDaily volume
134 846 300
Avg. Volume 20 sessions
102 755 887
Avg. Volume 20 sessions CNY
764 503 799.28
Avg. Volume 20 sessions USD
105 508 404.83
Record volume 1
614 436 300
Record volume 2
574 558 400
Record volume 3
541 141 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
132 118 077 459
Capitalization (USD)
18 233 483 752
Net sales (CNY)
75 757 671 670
Net sales (USD)
10 455 240 510
Number of employees
92 459
Sales / Employee (CNY)
819 365
Sales / Employee (USD)
113 080
Free-Float
43.14 %
Free-Float capitalization (CNY)
57 000 186 684
Free-Float capitalization (USD)
7 866 538 764
Average Daily Capital Traded
0.58%
Highs and lows
1 week
7.40
7.65
1 month
7.267.70
Current year
7.117.82
1 year
6.988.21
3 years
5.808.21
5 years
5.808.85
10 years
5.8015.15
Indicators
Moving average 5 days
7.49
Moving average 20 days
7.47
Moving average 50 days
7.45
Moving average 100 days
7.39
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
45.16
RSI 14 days
48.16
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -1.59% | +3.19% | -2.49% | 18.23B | ||
| -0.12% | -1.82% | -1.96% | +11.85% | 66.53B | ||
| -0.37% | -1.91% | +1.51% | +19.46% | 54.41B | ||
| +0.51% | +3.16% | -2.54% | -7.04% | 9.41B | ||
| +6.29% | +15.57% | +24.24% | +76.72% | 7.35B | ||
| +1.17% | -0.76% | -2.62% | -12.75% | 2.15B | ||
| -5.00% | -5.00% | +8.31% | +2.31% | 1.72B | ||
| 0.00% | +0.68% | -1.82% | -2.30% | 1.07B | ||
| -2.65% | -0.23% | -8.90% | -17.60% | 910M | ||
| -1.35% | +3.10% | +87.92% | +136.19% | 754M | ||
| +1.12% | -5.26% | -57.89% | +33.33% | 444M | ||
| +0.33% | -1.29% | -16.05% | -19.47% | 136M | ||
| -1.67% | -4.86% | -6.37% | +41.23% | 100M | ||
| Average | -0.22% | +1.01% | +2.08% | +19.95% | ||
| Weighted average by Cap. | -0.03% | +0.19% | +1.23% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.19% | ||
| 2023 | +7.93% | ||
| 2022 | +4.37% | ||
| 2021 | -0.93% | ||
| 2020 | -21.32% | ||
| 2019 | -0.24% | ||
| 2018 | -9.26% | ||
| 2017 | +28.11% | ||
| 2016 | -17.87% | ||
| 2015 | -19.14% | ||
| 2014 | +44.25% | ||
| 2013 | +9.32% | ||
| 2012 | -9.38% | ||
| 2011 | -4.60% | ||
| 2010 | -24.08% | ||
| 2009 | +28.43% | ||
| 2008 | -68.70% | ||
| 2007 | +216.30% | ||
| 2006 | +46.74% |
- Stock Market
- Equities
- 601006 Stock
- Quotes Daqin Railway Co., Ltd.
