Quotes 5-day view  End-of-day quote SHANGHAI STOCK EXCHANGE - 06/18 |
|
|
|
| 06/07/2013 |
06/13/2013 |
06/14/2013 |
06/17/2013 |
06/18/2013 |
Date |
| 6.6(c) |
6.38(c) |
6.33(c) |
6.21(c) |
6.18 |
Last |
| -0.30% |
-3.33% |
-0.78% |
-1.90% |
-0.48% |
Change |
| 19 143 888 |
51 827 478 |
35 931 760 |
27 073 295 |
24 158 345 |
Volume |
| 6.62 |
6.56 |
6.4 |
6.34 |
6.24 |
Open |
| 6.67 |
6.56 |
6.42 |
6.35 |
6.25 |
High |
| 6.59 |
6.23 |
6.28 |
6.2 |
6.12 |
Low |
| Volumes SHANGHAI STOCK EXCHANGE |
|
| Session volume |
24 158 345 |
| Avg. Volume 20 sessions |
29 496 120 |
| Volume ratio |
0.82 |
| Session exchange |
149 298 572 |
| Avg. Exchange 20 sessions |
182 286 020 |
| Number of securities |
0 |
| Swapped fund session |
0.00% |
|
| Changes at 06/17/2013 market close |
|
| 5-day price change |
-6.36% |
| Change as of January 1 |
-8.58% |
| 1-year price change |
-15.92% |
| 10-year price change |
N/A |
|
| Extremes SHANGHAI STOCK EXCHANGE |
|
| 10-year High (01/08/2008) |
28.45 |
| 10-year Low (08/21/2006) |
5.47 |
|
|
| Last transactions SHANGHAI STOCK EXCHANGE |
|
| |
|
| Indicators SHANGHAI STOCK EXCHANGE |
|
| STIM |
|
| RSI 14 days |
23.20 |
| MA20 |
6.92 |
| MA50 |
7.09 |
| MA100 |
7.24 |
| MA20 / Price |
-11.97% |
| MA50 / Price |
-14.72% |
| MA100 / Price |
-17.15% |
|
|
|
|
|
| Chart DAQIN RAILWAY CO., LTD. |
|
|
Duration :
Period :
|
| |
|
|
|
