Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/19
7.73 CNY   -0.64%
08/28 DAQIN RAILWAY : H1 Net Up 11%
05/09 DAQIN RAILWAY : Apr Freight Volume Fell 3%
04/09 DAQIN RAILWAY : to Try Out New Freight Cars
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/19
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
7.84(c) 7.66(c) 7.68(c) 7.78(c) 7.73(c) Last
+0.77% -2.30% +0.26% +1.30% -0.64% Change
30 381 289 46 142 367 32 047 212 35 498 938 28 806 891 Volume
7.78 7.84 7.72 7.65 7.72 Open
7.87 7.88 7.72 7.79 7.76 High
7.72 7.59 7.6 7.61 7.64 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 28 806 891
Avg. Volume 20 sessions 40 312 630
Volume ratio 0.71
Session exchange 222 677 267
Avg. Exchange 20 sessions 311 616 631
Number of securities 14 866 791 491
Swapped fund session 0.19%
Changes at 09/19/2014 market close
5-day price change -0.64%
Change as of January 1 +4.60%
1-year price change +5.60%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 61.24
MA20 7.58
MA50 7.25
MA100 6.95
MA20 / Price 1.94%
MA50 / Price 6.21%
MA100 / Price 10.09%
Advertisement
Chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF