Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 09/26
8.91 CNY   -0.45%
2013DJMARKET COMMENT : China Shares Fall 0.2%, But Narrow Earlier Losses
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 26/09
09/20/2017 09/21/2017 09/22/2017 09/25/2017 09/26/2017 Date
8.86(c) 8.83(c) 8.85(c) 8.95(c) 8.91 Last
-0.11% -0.34% +0.23% +1.13% -0.45% Change
270 571 347 536 386 335 460 888 248 349 Volume
8.86 8.85 8.83 8.85 8.92 Open
8.93 8.92 8.9 8.98 8.97 High
8.83 8.81 8.75 8.76 8.86 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 133 057 783 844
Capitalization (USD) 20 117 006 333
Volumes SHANGHAI STOCK EXCHANGE
Session volume 248 349
Avg. Volume 20 sessions 426 709
Volume ratio 0.58
Session exchange 2 212 791
Avg. Exchange 20 sessions 3 801 976
Swapped fund session 0.00%
Changes at market close
5-day price change +1.13%
Change as of January 1 +26.41%
1-year price change +43.20%
10-year price change -63.77%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 43.90
MA20 8.97
MA50 8.91
MA100 8.63
MA20 / Price -0.67%
MA50 / Price 0.00%
MA100 / Price 3.14%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders