Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 31/07
07/27/2015 07/28/2015 07/29/2015 07/30/2015 07/31/2015 Date
9.89(c) 9.5(c) 10.12(c) 9.84(c) 10.22 Last
-10.01% -3.94% +6.53% -2.77% +3.86% Change
185 585 257 197 153 352 121 435 920 114 820 876 138 223 023 Volume
10.79 9.69 9.69 9.99 10.1 Open
10.91 10.01 10.2 10.35 10.36 High
9.89 9.16 9.57 9.81 9.96 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 146 289 228 271
Capitalization (USD) 23 535 060 409
Volumes SHANGHAI STOCK EXCHANGE
Session volume 138 223 023
Avg. Volume 20 sessions 294 576 608
Volume ratio 0.47
Session exchange 1 412 639 295
Avg. Exchange 20 sessions 3 010 572 938
Swapped fund session 0.93%
Changes at market close
5-day price change -7.01%
Change as of January 1 -4.13%
1-year price change +43.14%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 40.08
MA20 11.12
MA50 12.42
MA100 12.23
MA20 / Price -8.81%
MA50 / Price -21.53%
MA100 / Price -19.67%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for DAQIN RAILWAY CO., LTD.
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart