Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 06/28
6.36 CNY   +0.16%
2015 DAQIN RAILWAY : Nov Freight Volume Down 22%
2015 DAQIN RAILWAY : to Control Taixing Railway
2015 DAQIN RAILWAY : Oct Railway Coal Shipment Down 19.7%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 28/06
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
6.37(c) 6.35(c) 6.31(c) 6.35(c) 6.36 Last
+0.31% -0.31% -0.63% +0.63% +0.16% Change
21 740 603 20 193 832 54 728 291 26 477 812 34 513 670 Volume
6.35 6.36 6.35 6.29 6.33 Open
6.38 6.37 6.38 6.36 6.36 High
6.34 6.34 6.22 6.29 6.31 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 94 404 125 968
Capitalization (USD) 14 201 401 482
Volumes SHANGHAI STOCK EXCHANGE
Session volume 34 513 670
Avg. Volume 20 sessions 30 808 270
Volume ratio 1.12
Session exchange 219 506 941
Avg. Exchange 20 sessions 195 940 596
Swapped fund session 0.23%
Changes at market close
5-day price change +0.16%
Change as of January 1 -26.22%
1-year price change -49.04%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 37.13
MA20 6.39
MA50 6.47
MA100 6.65
MA20 / Price -0.47%
MA50 / Price -1.73%
MA100 / Price -4.56%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart