Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 08/25
6.35 CNY   -0.63%
07/08 DAQIN RAILWAY : June Transport Volume down 28.93%
2015 DAQIN RAILWAY : Nov Freight Volume Down 22%
2015 DAQIN RAILWAY : to Control Taixing Railway
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 25/08
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
6.45(c) 6.38(c) 6.4(c) 6.39(c) 6.35(c) Last
+0.16% -1.09% +0.31% -0.16% -0.63% Change
318 844 332 837 290 460 215 943 294 176 Volume
6.43 6.48 6.4 6.39 6.38 Open
6.46 6.49 6.42 6.41 6.38 High
6.38 6.37 6.36 6.37 6.32 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 94 998 797 627
Capitalization (USD) 14 274 139 332
Volumes SHANGHAI STOCK EXCHANGE
Session volume 294 176
Avg. Volume 20 sessions 585 639
Volume ratio 0.50
Session exchange 1 868 019
Avg. Exchange 20 sessions 3 718 808
Swapped fund session 0.00%
Changes at market close
5-day price change -1.40%
Change as of January 1 -26.33%
1-year price change -21.51%
10-year price change +11.01%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.47
MA20 6.26
MA50 6.26
MA100 6.41
MA20 / Price 1.42%
MA50 / Price 1.42%
MA100 / Price -0.94%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart