Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 05/26
8.46 CNY   --.--%
2016 DAQIN RAILWAY : June Transport Volume down 28.93%
2013DJMARKET COMMENT : China Shares Fall 0.2%, But Narrow Earlier Losses
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 26/05
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
8.48(c) 8.59(c) 8.52(c) 8.46(c) 8.46 Last
+0.95% +1.30% -0.81% -0.70% 0.00% Change
276 276 503 000 422 012 373 941 255 668 Volume
8.4 8.48 8.5 8.44 8.41 Open
8.49 8.61 8.55 8.52 8.51 High
8.31 8.36 8.32 8.4 8.39 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 125 773 056 014
Capitalization (USD) 18 354 565 154
Volumes SHANGHAI STOCK EXCHANGE
Session volume 255 668
Avg. Volume 20 sessions 365 405
Volume ratio 0.70
Session exchange 2 162 952
Avg. Exchange 20 sessions 3 091 325
Swapped fund session 0.00%
Changes at market close
5-day price change +0.71%
Change as of January 1 +19.49%
1-year price change +33.65%
10-year price change -39.83%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 67.13
MA20 8.17
MA50 7.78
MA100 7.46
MA20 / Price 3.43%
MA50 / Price 8.04%
MA100 / Price 11.82%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart