Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/24
13.38 CNY   -2.26%
02/11 DAQIN RAILWAY : Jan. Cargo Transport down 3.9%
2014DJMoney Surges Into Shanghai Stocks on Stock Connect's First Day --..
2014 DAQIN RAILWAY : Oct. Cargo Transport Volume down 2.32%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/24
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
13.79(c) 13.59(c) 13.9(c) 13.69(c) 13.38(c) Last
+3.14% -1.45% +2.28% -1.51% -2.26% Change
428 849 511 259 527 650 235 134 554 204 933 062 231 942 521 Volume
13.38 13.8 13.6 13.9 13.41 Open
14.6 14.19 14.11 14.08 13.69 High
13 13.32 13.46 13.5 13 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 203 526 375 512
Capitalization (USD) 32 071 821 240
Volumes SHANGHAI STOCK EXCHANGE
Session volume 231 942 521
Avg. Volume 20 sessions 272 549 129
Volume ratio 0.85
Session exchange 3 103 390 931
Avg. Exchange 20 sessions 3 646 707 349
Swapped fund session 1.56%
Changes at 04/24/2015 market close
5-day price change +0.07%
Change as of January 1 +25.52%
1-year price change +98.81%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 72.18
MA20 12.09
MA50 11.13
MA100 10.89
MA20 / Price 9.64%
MA50 / Price 16.82%
MA100 / Price 18.61%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for DAQIN RAILWAY CO., LTD.
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF