Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/29
12.18 CNY   -2.33%
05/26 DAQIN RAILWAY : Jan-Apr Coal Imports, Exports Both Down
05/12 DAQIN RAILWAY : April Cargo Transport Volume Fell 5%
04/29 DAQIN RAILWAY : Q1 Net Up 5%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/29
05/25/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
13.69(c) 13.78(c) 13.66(c) 12.47(c) 12.18 Last
+4.11% +0.66% -0.87% -8.71% -2.33% Change
252 762 716 239 527 313 238 797 415 290 300 729 214 479 961 Volume
13.28 13.79 13.81 13.67 12.51 Open
13.87 14.01 14.03 13.85 12.63 High
13.2 13.36 13.46 12.4 12.03 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 185 388 889 893
Capitalization (USD) 29 925 352 698
Volumes SHANGHAI STOCK EXCHANGE
Session volume 214 479 961
Avg. Volume 20 sessions 202 990 513
Volume ratio 1.06
Session exchange 2 612 365 925
Avg. Exchange 20 sessions 2 472 424 449
Swapped fund session 1.44%
Changes at 05/28/2015 market close
5-day price change -7.38%
Change as of January 1 +14.26%
1-year price change +81.79%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 61.48
MA20 12.95
MA50 12.40
MA100 11.54
MA20 / Price -6.32%
MA50 / Price -1.81%
MA100 / Price 5.25%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for DAQIN RAILWAY CO., LTD.
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart