Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 04/21
04/15/2014 04/16/2014 04/17/2014 04/18/2014 04/21/2014 Date
6.94(c) 6.88(c) 6.84(c) 6.83(c) 6.73 Last
-1.70% -0.86% -0.58% -0.15% -1.46% Change
28 823 376 42 618 306 22 134 322 14 352 374 13 281 816 Volume
7.01 6.93 6.86 6.81 6.78 Open
7.03 6.97 6.91 6.86 6.83 High
6.94 6.78 6.81 6.79 6.72 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 13 281 816
Avg. Volume 20 sessions 32 219 154
Volume ratio 0.41
Session exchange 89 386 622
Avg. Exchange 20 sessions 216 834 908
Number of securities 14 866 791 491
Swapped fund session 0.09%
Changes at 04/18/2014 market close
5-day price change -4.67%
Change as of January 1 -8.93%
1-year price change -6.66%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 52.61
MA20 6.74
MA50 6.87
MA100 7.18
MA20 / Price -0.15%
MA50 / Price -2.08%
MA100 / Price -6.69%
Advertisement
Chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF