Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/27
10.87 CNY   -0.64%
02/11 DAQIN RAILWAY : Jan. Cargo Transport down 3.9%
2014DJMoney Surges Into Shanghai Stocks on Stock Connect's First Day --..
2014 DAQIN RAILWAY : Oct. Cargo Transport Volume down 2.32%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/27
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
11.06(c) 11.22(c) 10.91(c) 10.94(c) 10.87(c) Last
+1.19% +1.45% -2.76% +0.27% -0.64% Change
168 438 302 195 438 036 136 968 929 141 477 805 120 600 235 Volume
11.02 11.07 11.18 10.85 10.95 Open
11.23 11.24 11.18 11.05 10.97 High
10.94 10.87 10.83 10.75 10.73 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 162 642 698 912
Capitalization (USD) 25 980 105 263
Volumes SHANGHAI STOCK EXCHANGE
Session volume 120 600 235
Avg. Volume 20 sessions 117 150 061
Volume ratio 1.03
Session exchange 1 310 924 554
Avg. Exchange 20 sessions 1 273 421 160
Swapped fund session 0.81%
Changes at 03/27/2015 market close
5-day price change -0.55%
Change as of January 1 +1.97%
1-year price change +62.24%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 55.88
MA20 10.63
MA50 10.63
MA100 10.21
MA20 / Price 2.21%
MA50 / Price 2.21%
MA100 / Price 6.07%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for DAQIN RAILWAY CO., LTD.
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF