Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/22
11.2 CNY   -2.61%
11/17DJMoney Surges Into Shanghai Stocks on Stock Connect's First Day --..
11/11 DAQIN RAILWAY : Oct. Cargo Transport Volume down 2.32%
10/13 DAQIN RAILWAY : Sept. Freight Volume Fell 1.1%
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 12/22
12/16/2014 12/17/2014 12/18/2014 12/19/2014 12/22/2014 Date
10.31(c) 10.72(c) 11.02(c) 11.5(c) 11.2 Last
-1.53% +3.98% +2.80% +4.36% -2.61% Change
118 736 465 199 450 329 240 134 411 256 509 290 237 587 171 Volume
10.39 10.31 10.88 10.9 11.6 Open
10.45 10.75 11.3 11.74 11.95 High
10.15 10.11 10.66 10.62 11 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 166 508 064 699
Capitalization (USD) 27 536 913 449
Volumes SHANGHAI STOCK EXCHANGE
Session volume 237 587 171
Avg. Volume 20 sessions 173 239 282
Volume ratio 1.37
Session exchange 2 660 976 315
Avg. Exchange 20 sessions 1 940 279 963
Swapped fund session 1.60%
Changes at 12/19/2014 market close
5-day price change +6.97%
Change as of January 1 +51.56%
1-year price change +51.15%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 70.36
MA20 9.94
MA50 8.83
MA100 8.19
MA20 / Price 11.25%
MA50 / Price 21.16%
MA100 / Price 26.88%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for DAQIN RAILWAY CO., LTD.
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF