Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 05/31
6.5 CNY   +2.04%
2015 DAQIN RAILWAY : Nov Freight Volume Down 22%
2015 DAQIN RAILWAY : to Control Taixing Railway
2015 DAQIN RAILWAY : Oct Railway Coal Shipment Down 19.7%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 31/05
05/25/2016 05/26/2016 05/27/2016 05/30/2016 05/31/2016 Date
6.34(c) 6.33(c) 6.34(c) 6.37(c) 6.5(c) Last
0.00% -0.16% +0.16% +0.47% +2.04% Change
17 290 204 24 928 615 19 624 160 30 578 029 64 494 104 Volume
6.35 6.34 6.33 6.34 6.36 Open
6.38 6.35 6.36 6.4 6.51 High
6.32 6.3 6.32 6.33 6.35 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 94 701 461 798
Capitalization (USD) 14 387 519 584
Volumes SHANGHAI STOCK EXCHANGE
Session volume 64 494 104
Avg. Volume 20 sessions 38 264 373
Volume ratio 1.69
Session exchange 419 211 676
Avg. Exchange 20 sessions 248 718 425
Swapped fund session 0.43%
Changes at market close
5-day price change +2.52%
Change as of January 1 -24.59%
1-year price change -46.63%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 35.03
MA20 6.43
MA50 6.65
MA100 6.89
MA20 / Price 1.08%
MA50 / Price -2.31%
MA100 / Price -6.00%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 03:30 09:00
Tuesday 03:30 09:00
Wednesday 03:30 09:00
Thursday 03:30 09:00
Friday 03:30 09:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart