Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 11/20
9.03 CNY   --.--%
2013DJMARKET COMMENT : China Shares Fall 0.2%, But Narrow Earlier Losses
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 20/11
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
8.95(c) 8.91(c) 8.79(c) 9.03(c) 9.03 Last
-0.44% -0.45% -1.35% +2.73% 0.00% Change
304 990 396 352 323 445 1 093 673 525 579 Volume
9 8.93 8.89 8.8 9 Open
9.01 8.96 8.89 9.06 9.05 High
8.91 8.83 8.78 8.7 8.89 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 134 247 127 164
Capitalization (USD) 20 265 543 581
Volumes SHANGHAI STOCK EXCHANGE
Session volume 525 579
Avg. Volume 20 sessions 601 416
Volume ratio 0.87
Session exchange 4 745 979
Avg. Exchange 20 sessions 5 430 783
Swapped fund session 0.00%
Changes at market close
5-day price change +2.15%
Change as of January 1 +27.54%
1-year price change +26.83%
10-year price change -58.00%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 48.25
MA20 9.05
MA50 8.99
MA100 8.88
MA20 / Price -0.22%
MA50 / Price 0.44%
MA100 / Price 1.66%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders