Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 01/20
7.27 CNY   +0.14%
2016 DAQIN RAILWAY : June Transport Volume down 28.93%
2013DJMARKET COMMENT : China Shares Fall 0.2%, But Narrow Earlier Losses
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 20/01
01/16/2017 01/17/2017 01/18/2017 01/19/2017 01/20/2017 Date
7.36(c) 7.33(c) 7.34(c) 7.26(c) 7.27 Last
+1.24% -0.41% +0.14% -1.09% +0.14% Change
887 510 237 527 360 977 258 068 345 602 Volume
7.27 7.35 7.31 7.31 7.25 Open
7.42 7.36 7.36 7.37 7.32 High
7.13 7.27 7.27 7.22 7.2 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 107 932 906 225
Capitalization (USD) 15 709 850 363
Volumes SHANGHAI STOCK EXCHANGE
Session volume 345 602
Avg. Volume 20 sessions 449 668
Volume ratio 0.77
Session exchange 2 512 529
Avg. Exchange 20 sessions 3 269 088
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 +2.68%
1-year price change -2.28%
10-year price change -20.55%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 56.15
MA20 7.21
MA50 7.16
MA100 6.82
MA20 / Price 0.83%
MA50 / Price 1.51%
MA100 / Price 6.19%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart