Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/31
7.98 CNY   -0.13%
10/13 DAQIN RAILWAY : Sept. Freight Volume Fell 1.1%
08/28 DAQIN RAILWAY : H1 Net Up 11%
05/09 DAQIN RAILWAY : Apr Freight Volume Fell 3%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/31
Date
Last
Change
Volumes SHANGHAI STOCK EXCHANGE
Session volume 60 011 710
Avg. Volume 20 sessions 44 111 237
Volume ratio 1.36
Session exchange 478 893 446
Avg. Exchange 20 sessions 352 007 667
Number of securities 0
Swapped fund session 0.00%
Changes at market close
Extremes SHANGHAI STOCK EXCHANGE
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 54.30
MA20 7.66
MA50 7.59
MA100 7.18
MA20 / Price 4.01%
MA50 / Price 4.89%
MA100 / Price 10.03%
Advertisement
Chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF