Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/24
7.48 CNY   +0.27%
10/13 DAQIN RAILWAY : Sept. Freight Volume Fell 1.1%
08/28 DAQIN RAILWAY : H1 Net Up 11%
05/09 DAQIN RAILWAY : Apr Freight Volume Fell 3%
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 10/24
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
7.62(c) 7.63(c) 7.63(c) 7.46(c) 7.48(c) Last
+1.06% +0.13% 0.00% -2.23% +0.27% Change
34 150 650 31 220 486 20 341 327 28 783 854 27 803 018 Volume
7.59 7.63 7.64 7.65 7.47 Open
7.68 7.69 7.69 7.68 7.56 High
7.54 7.59 7.58 7.45 7.46 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 27 803 018
Avg. Volume 20 sessions 34 277 970
Volume ratio 0.81
Session exchange 207 966 575
Avg. Exchange 20 sessions 256 399 214
Number of securities 14 866 791 491
Swapped fund session 0.19%
Changes at 10/24/2014 market close
5-day price change -0.80%
Change as of January 1 +1.22%
1-year price change +7.94%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 41.38
MA20 7.69
MA50 7.55
MA100 7.14
MA20 / Price -2.81%
MA50 / Price -0.94%
MA100 / Price 4.55%
Advertisement
Chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF