Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 02/05
6.72 CNY   -0.59%
2015 DAQIN RAILWAY : Nov Freight Volume Down 22%
2015 DAQIN RAILWAY : to Control Taixing Railway
2015 DAQIN RAILWAY : Oct Railway Coal Shipment Down 19.7%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 05/02
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
6.65(c) 6.76(c) 6.72(c) 6.76(c) 6.72(c) Last
-2.35% +1.65% -0.59% +0.60% -0.59% Change
76 941 791 62 774 606 54 416 133 115 236 475 59 592 521 Volume
6.8 6.65 6.69 6.65 6.72 Open
6.81 6.8 6.74 6.79 6.8 High
6.61 6.64 6.62 6.57 6.68 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 100 499 510 479
Capitalization (USD) 15 226 542 864
Volumes SHANGHAI STOCK EXCHANGE
Session volume 59 592 521
Avg. Volume 20 sessions 68 835 608
Volume ratio 0.87
Session exchange 400 461 741
Avg. Exchange 20 sessions 462 575 284
Swapped fund session 0.40%
Changes at market close
5-day price change -1.32%
Change as of January 1 -22.04%
1-year price change -34.25%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 8.70
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price -29.46%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 20:30 02:00
Tuesday 20:30 02:00
Wednesday 20:30 02:00
Thursday 20:30 02:00
Friday 20:30 02:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart