Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 09/12
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
7.21(c) 7.17(c) 7.22(c) 7.22(c) 7.35 Last
-1.90% -0.55% +0.70% 0.00% +1.80% Change
647 742 332 391 285 118 285 711 715 784 Volume
7.24 7.22 7.16 7.28 7.27 Open
7.3 7.24 7.22 7.3 7.4 High
7.16 7.16 7.15 7.2 7.24 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 107 338 234 565
Capitalization (USD) 15 826 908 962
Volumes SHANGHAI STOCK EXCHANGE
Session volume 715 784
Avg. Volume 20 sessions 621 499
Volume ratio 1.15
Session exchange 5 261 013
Avg. Exchange 20 sessions 4 568 021
Swapped fund session 0.00%
Changes at market close
5-day price change N/A
Change as of January 1 -14.73%
1-year price change -17.60%
10-year price change -2.00%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 58.38
MA20 7.17
MA50 6.84
MA100 6.56
MA20 / Price 2.45%
MA50 / Price 6.94%
MA100 / Price 10.75%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart