Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/06
10.21 CNY   +0.79%
02/11 DAQIN RAILWAY : Jan. Cargo Transport down 3.9%
2014DJMoney Surges Into Shanghai Stocks on Stock Connect's First Day --..
2014 DAQIN RAILWAY : Oct. Cargo Transport Volume down 2.32%
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 03/06
03/02/2015 03/03/2015 03/04/2015 03/05/2015 03/06/2015 Date
10.56(c) 10.26(c) 10.27(c) 10.13(c) 10.21(c) Last
-1.03% -2.84% +0.10% -1.36% +0.79% Change
87 860 578 93 557 558 87 855 145 81 176 364 66 785 226 Volume
10.7 10.49 10.34 10.2 10.14 Open
10.8 10.59 10.38 10.31 10.32 High
10.47 10.25 10.14 10.02 10.09 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 150 600 597 804
Capitalization (USD) 24 035 403 607
Volumes SHANGHAI STOCK EXCHANGE
Session volume 66 785 226
Avg. Volume 20 sessions 58 903 564
Volume ratio 1.13
Session exchange 681 877 157
Avg. Exchange 20 sessions 601 405 385
Swapped fund session 0.45%
Changes at 03/06/2015 market close
5-day price change -4.31%
Change as of January 1 -4.22%
1-year price change +51.26%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 46.19
MA20 10.38
MA50 10.72
MA100 9.71
MA20 / Price -1.67%
MA50 / Price -5.00%
MA100 / Price 4.90%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for DAQIN RAILWAY CO., LTD.
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF