Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/02
12.02 CNY   -9.96%
06/25 DAQIN RAILWAY : May Railway Coal Transportation Down 13.2%
06/10 DAQIN RAILWAY : May Cargo Transport Volume down 12.76%
05/26 DAQIN RAILWAY : Jan-Apr Coal Imports, Exports Both Down
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 07/02
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
12.48(c) 13.19(c) 14.04(c) 13.35(c) 12.02 Last
-5.10% +5.69% +6.44% -4.91% -9.96% Change
344 090 490 510 861 056 507 177 775 453 377 341 419 364 611 Volume
12.75 12.9 13.35 13.68 13.01 Open
13.48 13.65 14.18 14.58 13.29 High
12 11.96 12.21 13.3 12.02 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 198 471 666 405
Capitalization (USD) 32 080 845 081
Volumes SHANGHAI STOCK EXCHANGE
Session volume 419 364 611
Avg. Volume 20 sessions 324 472 980
Volume ratio 1.29
Session exchange 5 040 762 624
Avg. Exchange 20 sessions 3 900 165 218
Swapped fund session 2.82%
Changes at 07/01/2015 market close
5-day price change -8.59%
Change as of January 1 +12.76%
1-year price change +88.40%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 55.39
MA20 13.42
MA50 13.23
MA100 12.08
MA20 / Price -11.65%
MA50 / Price -10.07%
MA100 / Price -0.50%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Intraday chart for DAQIN RAILWAY CO., LTD.
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart