Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote  - 02/17
6.99 CNY   -0.71%
2016 DAQIN RAILWAY : June Transport Volume down 28.93%
2013DJMARKET COMMENT : China Shares Fall 0.2%, But Narrow Earlier Losses
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 17/02
02/13/2017 02/14/2017 02/15/2017 02/16/2017 02/17/2017 Date
7.11(c) 7.14(c) 7.04(c) 7.04(c) 6.99(c) Last
+0.14% +0.42% -1.40% 0.00% -0.71% Change
483 610 417 776 409 756 433 098 317 362 Volume
7.1 7.13 7.12 7.03 7.04 Open
7.15 7.27 7.13 7.07 7.05 High
7.06 7.11 7.03 7 6.98 Low
Capitalization
Number of securities 14 866 791 491
Capitalization (CNY) 104 662 212 097
Capitalization (USD) 15 139 940 535
Volumes SHANGHAI STOCK EXCHANGE
Session volume 317 362
Avg. Volume 20 sessions 321 534
Volume ratio 0.99
Session exchange 2 218 361
Avg. Exchange 20 sessions 2 247 525
Swapped fund session 0.00%
Changes at market close
5-day price change -1.55%
Change as of January 1 -1.27%
1-year price change +1.45%
10-year price change -43.40%
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 43.51
MA20 7.14
MA50 7.16
MA100 6.95
MA20 / Price -2.15%
MA50 / Price -2.43%
MA100 / Price 0.57%
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Opening hours SHANGHAI STOCK EXCHANGE
Day Opening Closing
Monday 02:30 08:00
Tuesday 02:30 08:00
Wednesday 02:30 08:00
Thursday 02:30 08:00
Friday 02:30 08:00
Advertisement
Daily chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart