Member access

4-Traders Homepage  >  Shares  >  SHANGHAI STOCK EXCHANGE  >  Daqin Railway Co., Ltd.    601006   CNE000001NG4

End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 08/29
7.4 CNY   +1.51%
3d ago DAQIN RAILWAY : H1 Net Up 11%
05/09 DAQIN RAILWAY : Apr Freight Volume Fell 3%
04/09 DAQIN RAILWAY : to Try Out New Freight Cars
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   End-of-day quote. End-of-day quote SHANGHAI STOCK EXCHANGE - 08/29
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
7.25(c) 7.26(c) 7.26(c) 7.29(c) 7.4(c) Last
-0.28% +0.14% 0.00% +0.41% +1.51% Change
24 976 205 30 655 527 16 510 554 38 022 870 23 098 677 Volume
7.28 7.25 7.27 7.25 7.3 Open
7.3 7.4 7.3 7.42 7.42 High
7.19 7.23 7.22 7.24 7.28 Low
Volumes SHANGHAI STOCK EXCHANGE
Session volume 23 098 677
Avg. Volume 20 sessions 40 418 787
Volume ratio 0.57
Session exchange 170 930 210
Avg. Exchange 20 sessions 299 099 023
Number of securities 14 866 791 491
Swapped fund session 0.16%
Changes at 08/29/2014 market close
5-day price change +1.79%
Change as of January 1 +0.14%
1-year price change +8.19%
10-year price change N/A
Extremes SHANGHAI STOCK EXCHANGE
10-year High (01/08/2008) 28.45
10-year Low (06/25/2013) 5.41
Last transactions SHANGHAI STOCK EXCHANGE
Transaction History
Indicators SHANGHAI STOCK EXCHANGE
STIM
RSI 14 days 60.17
MA20 7.23
MA50 6.87
MA100 6.82
MA20 / Price 2.30%
MA50 / Price 7.16%
MA100 / Price 7.84%
Advertisement
Chart DAQIN RAILWAY CO., LTD.
Duration : Period :
Daqin Railway Co., Ltd. Technical Analysis Chart | 601006 | CNE000001NG4 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF