DASSAULT SYSTÈMES SE |
Market Closed -
Other stock markets
|
After market 03:26:39 pm | |||
| 37.77 EUR | +1.29% |
|
37.89 | +0.32% |
| 07:40am | Defence firm Saab raises sales outlook after Q1 profit jump | RE |
| Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.54 € | 38.51 € | 38.94 € | 37.29 € | 37.77 € |
| Volume | 1 648 195 | 2 215 161 | 1 828 171 | 4 280 839 | 3 052 965 |
| Change | +1.15% | -0.08% | +1.12% | -4.24% | +1.29% |
| Opening | 38.23 | 38.72 | 38.70 | 37.14 | 37.3 |
| High | 38.71 | 38.88 | 39.29 | 39.27 | 38.16 |
| Low | 38.16 | 38.25 | 38.48 | 36.13 | 37.13 |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.29% | ||
| Current month | -7.43% | ||
| 1 month | -8.55% | ||
| 3 months | -20.53% | ||
| 6 months | -0.03% | ||
| Current year | -14.12% | ||
| 1 year | +8.90% | ||
| 3 years | -2.39% | ||
| 5 years | +35.87% | ||
| 10 years | +336.92% |
Volumes
marketsDaily volume
1 396 645
Estimated daily volume
1 608 270
Avg. Volume 20 sessions
1 635 473
Daily volume ratio
0.98
Avg. Volume 20 sessions
62 082 555.08
Avg. Volume 20 sessions USD
66 448 200.35
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
49 089 549 360
Capitalization (USD)
52 541 526 471
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 369 902 448
Number of employees
23 573
Sales / Employee (EUR)
252 467
Sales / Employee (USD)
270 220
Free-Float
50.14 %
Free-Float capitalization (EUR)
25 052 232 592
Free-Float capitalization (USD)
26 813 905 587
Average Daily Capital Traded
0.13%
Highs and lows
1 week
36.13
39.29
1 month
36.1341.55
Current year
36.1348.88
1 year
33.5648.88
3 years
32.2356.82
5 years
21.0056.82
10 years
8.6756.82
Indicators
Moving average 5 days
38.28
Moving average 20 days
39.57
Moving average 50 days
41.29
Moving average 100 days
42.82
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
42.00
RSI 14 days
37.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | -0.29% | -14.12% | +8.90% | 52.54B | ||
| +2.74% | +6.38% | +5.51% | +48.80% | 80.86B | ||
| +2.96% | +1.42% | +4.36% | +39.60% | 75.4B | ||
| -11.83% | -8.70% | -26.48% | +15.25% | 51.47B | ||
| +3.85% | +9.89% | +31.17% | +190.98% | 48.04B | ||
| +2.35% | +10.32% | +18.51% | +42.13% | 40.73B | ||
| +0.14% | +15.17% | +56.57% | -13.69% | 35.61B | ||
| +1.01% | +3.18% | -9.87% | +19.30% | 24.47B | ||
| +1.59% | +1.83% | -21.29% | +0.63% | 22.73B | ||
| -0.04% | +13.93% | +9.90% | +25.18% | 19.45B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| +2.95% | +17.84% | +6.44% | +85.63% | 18.93B | ||
| +1.15% | +4.07% | -13.96% | +0.72% | 18.77B | ||
| +0.71% | +4.44% | +5.00% | +32.41% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| -1.01% | -7.49% | -7.33% | -29.74% | 13.63B | ||
| Average | +0.31% | +3.17% | +3.60% | +27.88% | ||
| Weighted average by Cap. | +0.50% | +2.29% | +4.35% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a5dfa5d0c4d57b0a4c21a39deb8be.nuirMiTsogHkmOv_x9zoFKRIBgueX5KFV3kYti6iS3Y.6Y_jRVyt7mfTzJ-Qr6unJZM9MX7xLtzKBhZt4hvgBjDbr_EEUqTGZLzhsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:31 am | 37.96 | 15 | 1,228,905 |
| 10:26:19 am | 37.97 | 3 | 1,228,890 |
| 10:26:19 am | 37.96 | 167 | 1,228,887 |
| 10:26:19 am | 37.96 | 108 | 1,228,720 |
| 10:26:19 am | 37.96 | 157 | 1,228,612 |
| 10:26:19 am | 37.96 | 50 | 1,228,455 |
| 10:26:19 am | 37.96 | 165 | 1,228,405 |
| 10:26:18 am | 37.97 | 15 | 1,228,240 |
| 10:26:18 am | 37.97 | 264 | 1,228,225 |
| 10:26:18 am | 37.97 | 91 | 1,227,961 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
