Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Xetra  >  DAX    DAX   DE0008469008

DAX (DAX)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 22/06 17:45:00
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
12834.11(c) 12677.97(c) 12695.16(c) 12511.91(c) 12579.72(c) Last
-1.36% -1.22% +0.14% -1.44% +0.54% Change
90 604 867 104 687 879 90 905 557 113 133 364 84 630 575 Volume
12945.53 12647.07 12731.66 12699.71 12507.72 Open
12982.92 12708.71 12760.2 12719.45 12579.72 High
12784.48 12594.51 12670.78 12472.98 12486.26 Low
Volumes Xetra
Session volume 84 630 575
Avg. Volume 20 sessions 137 026 596
Volume ratio 0.62
Session exchange 1 064 628 936 939
Avg. Exchange 20 sessions 1 723 756 211 491
Swapped fund session 0.00%
Changes at market close
5-day price change -3.31%
Change as of January 1 -2.62%
1-year price change -1.67%
10-year price change +91.23%
Extremes Xetra
10-year High (01/23/2018) 13596.89
10-year Low (03/09/2009) 3588.89
Indicators Xetra
STIM
RSI 14 days 43.99
MA20 12829.20
MA50 12755.10
MA100 12566.81
MA20 / Price -1.98%
MA50 / Price -1.39%
MA100 / Price 0.10%
Last transactions Xetra
Time Price Quantity
05:45:00 pm 12579.72 -
05:45:00 pm 12579.72 -
05:44:59 pm 12579.72 -
05:44:58 pm 12579.72 -
05:44:57 pm 12579.72 -
05:44:56 pm 12579.72 -
05:44:55 pm 12579.72 -
05:44:54 pm 12579.72 -
05:44:53 pm 12579.72 -
05:44:52 pm 12579.72 -
05:44:51 pm 12579.72 -
05:44:50 pm 12579.72 -
05:44:49 pm 12579.72 -
05:44:48 pm 12579.72 -
05:44:47 pm 12579.72 -
05:44:46 pm 12579.72 -
05:44:45 pm 12579.72 -
05:44:44 pm 12579.72 -
05:44:43 pm 12579.72 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DAX
Daily chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | 4-Traders