Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Xetra  >  DAX    DAX   DE0008469008

Indicative prices
DAX (DAX)
Mes dernières consult.
Most popular
Pre-market
-0.80%
12371.007 PTS
Delayed Quote. Delayed  - 02/21 05:45:00 pm
12470.49 PTS   -0.14%
02/21EUROPE : European shares recoup losses as miners, financials rise
RE
02/21EUROPE MARKETS : Germany's DAX Ends Lower As Eurozone Business Activ..
DJ
02/21EUROPE MARKETS : European Stocks Fall As Eurozone Business Activity ..
DJ
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 21/02 17:45:00
02/15/2018 02/16/2018 02/19/2018 02/20/2018 02/21/2018 Date
12346.17(c) 12451.96(c) 12385.6(c) 12487.9(c) 12470.49(c) Last
+0.06% +0.86% -0.53% +0.83% -0.14% Change
113 443 293 105 665 183 67 407 958 87 239 365 83 653 600 Volume
12425.45 12408.48 12495.07 12403.63 12458.18 Open
12479.97 12484.12 12505.49 12496.1 12474.37 High
12275.04 12368.71 12361.86 12333.79 12372.26 Low
Volumes Xetra
Session volume 83 653 600
Avg. Volume 20 sessions 133 967 566
Volume ratio 0.62
Session exchange 1 043 201 382 264
Avg. Exchange 20 sessions 1 670 641 186 516
Swapped fund session 0.00%
Changes at market close
5-day price change +1.06%
Change as of January 1 -3.46%
1-year price change +4.20%
10-year price change +80.60%
Extremes Xetra
10-year High (01/23/2018) 13596.89
10-year Low (03/09/2009) 3588.89
Indicators Xetra
STIM
RSI 14 days 36.10
MA20 12907.50
MA50 13045.14
MA100 13031.96
MA20 / Price -3.50%
MA50 / Price -4.61%
MA100 / Price -4.50%
Last transactions Xetra
Time Price Quantity
05:45:00 pm 12470.49 -
05:45:00 pm 12470.49 -
05:44:59 pm 12470.49 -
05:44:58 pm 12470.49 -
05:44:57 pm 12470.49 -
05:44:56 pm 12470.49 -
05:44:55 pm 12470.49 -
05:44:54 pm 12470.49 -
05:44:53 pm 12470.49 -
05:44:52 pm 12470.49 -
05:44:51 pm 12470.49 -
05:44:50 pm 12470.49 -
05:44:49 pm 12470.49 -
05:44:48 pm 12470.49 -
05:44:47 pm 12470.49 -
05:44:46 pm 12470.49 -
05:44:45 pm 12470.49 -
05:44:44 pm 12470.49 -
05:44:43 pm 12470.49 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DAX
Daily chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | 4-Traders