DAX | Market Closed - Xetra 11:50:00 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 18,773 PTS | +0.46% |
|
+4.28% | +12.07% |
| May. 10 | European Equities Close Higher in Friday Trading; UK GDP Grows in Q1 Following Two Quarters of Declines | MT |
| May. 10 | German Stocks Rally as ECB Opens Up to June Rate Cut | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 18430.05 PTS | 18498.38 PTS | 18686.6 PTS | 18756.86 PTS |
| Volume | 85 365 169 | 74 222 500 | 53 613 627 | 54 425 490 |
| Change | +1.40% | +0.37% | +1.02% | +0.38% |
| Opening | 18,175.21 | 18,430.25 | 18,498.09 | 18,686.85 |
| High | 18,442.40 | 18,542.10 | 18,699.29 | 18,845.86 |
| Low | 18,175.21 | 18,427.26 | 18,488.04 | 18,686.85 |
Performance
| 1 week | +4.20% | ||
| Current month | +4.60% | ||
| 1 month | +3.64% | ||
| 3 months | +10.81% | ||
| 6 months | +23.12% | ||
| Current year | +11.97% | ||
| 1 year | +18.00% | ||
| 3 years | +21.79% | ||
| 5 years | +55.53% | ||
| 10 years | +95.76% |
Highs and lows
1 week
18 001.13
18 845.86
1 month
17 626.9018 845.86
3 years
11 862.8418 845.86
5 years
8 255.6518 845.86
10 years
8 255.6518 845.86
Indicators
Moving average 5 days
18 509.42
Moving average 20 days
18 046.33
Moving average 50 days
18 029.91
Moving average 100 days
17 452.67
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
73.22
RSI 14 days
67.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +4.21% | |
| +3.32% | |
| +3.12% | |
| +3.01% | |
| +2.85% |
The sharpest declines in . |
|
|---|---|
| -1.11% | |
| -1.17% | |
| -1.45% | |
| -1.60% | |
| -2.08% |
Monthly variations
Annual change
| 2024 | +12.07% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX