Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Xetra  >  DAX    DAX   DE0008469008

DAX (DAX)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 17/10 17:45:00
10/11/2017 10/12/2017 10/13/2017 10/16/2017 10/17/2017 Date
12970.68(c) 12982.89(c) 12991.87(c) 13003.7(c) 12995.06(c) Last
+0.17% +0.09% +0.07% +0.09% -0.07% Change
74 812 797 75 944 107 68 987 904 55 959 820 69 371 010 Volume
12965.28 12977.27 12995.08 13017.18 12995.84 Open
12976.32 13002.34 13036.74 13026.45 13034.42 High
12925.24 12945.07 12964.35 13000.38 12967.35 Low
Volumes Xetra
Session volume 69 371 010
Avg. Volume 20 sessions 83 790 583
Volume ratio 0.83
Session exchange 901 480 437 211
Avg. Exchange 20 sessions 1 088 863 658 068
Swapped fund session 0.00%
Changes at market close
5-day price change +0.35%
Change as of January 1 +13.19%
1-year price change +23.72%
10-year price change +62.74%
Extremes Xetra
10-year High (10/13/2017) 13036.74
10-year Low (03/09/2009) 3588.89
Indicators Xetra
STIM
RSI 14 days 78.49
MA20 12750.47
MA50 12417.03
MA100 12486.11
MA20 / Price 1.88%
MA50 / Price 4.45%
MA100 / Price 3.92%
Last transactions Xetra
Heure Cours Quantité
17:45:00 12995.06 -
17:45:00 12995.06 -
17:44:59 12995.06 -
17:44:58 12995.06 -
17:44:57 12995.06 -
17:44:56 12995.06 -
17:44:55 12995.06 -
17:44:54 12995.06 -
17:44:53 12995.06 -
17:44:52 12995.06 -
17:44:51 12995.06 -
17:44:50 12995.06 -
17:44:49 12995.06 -
17:44:48 12995.06 -
17:44:47 12995.06 -
17:44:46 12995.06 -
17:44:45 12995.06 -
17:44:44 12995.06 -
17:44:43 12995.06 -
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
Intraday chart for DAX
Daily chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | 4-Traders