Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Xetra  >  DAX    DAX   DE0008469008

Indicative prices
DAX (DAX)
Mes dernières consult.
Most popular
Pre-market
%
PTS
Delayed Quote. Delayed  - 12/13 05:45:00 pm
13125.64 PTS   -0.44%
12/13DJEUROPE MARKETS : European Stocks Fall From 5-week High, As Italian S..
12/13DJEUROPE MARKETS : European Stocks Step Back From 5-week High, As Ital..
12/13DJEUROPE MARKETS : European Stocks Step Back From Highest In 5 Weeks, ..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 13/12 17:45:00
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
13045.15(c) 13153.7(c) 13123.65(c) 13183.53(c) 13125.64(c) Last
+0.36% +0.83% -0.23% +0.46% -0.44% Change
75 610 301 104 955 933 73 307 283 78 665 314 121 688 590 Volume
13026.3 13146.82 13181.85 13131.41 13148.52 Open
13083.08 13240.92 13192.42 13183.83 13188.07 High
12989 13136.78 13112.82 13079.86 13120.4 Low
Volumes Xetra
Session volume 121 688 590
Avg. Volume 20 sessions 100 673 552
Volume ratio 1.21
Session exchange 1 597 240 624 448
Avg. Exchange 20 sessions 1 321 404 805 011
Swapped fund session 0.00%
Changes at market close
Extremes Xetra
Indicators Xetra
STIM
RSI 14 days 53.71
MA20 13039.80
MA50 13077.33
MA100 12681.57
MA20 / Price 0.65%
MA50 / Price 0.37%
MA100 / Price 3.38%
Last transactions Xetra
Heure Cours Quantité
17:45:00 13125.64 -
17:45:00 13125.64 -
17:44:59 13125.64 -
17:44:58 13125.64 -
17:44:57 13125.64 -
17:44:56 13125.64 -
17:44:55 13125.64 -
17:44:54 13125.64 -
17:44:53 13125.64 -
17:44:52 13125.64 -
17:44:51 13125.64 -
17:44:50 13125.64 -
17:44:49 13125.64 -
17:44:48 13125.64 -
17:44:47 13125.64 -
17:44:46 13125.64 -
17:44:45 13125.64 -
17:44:44 13125.64 -
17:44:43 13125.64 -
Transaction History
Opening hours Xetra
Day Opening Closing
Lundi 09:00 17:35
Mardi 09:00 17:35
Mercredi 09:00 17:35
Jeudi 09:00 17:35
Vendredi 09:00 17:35
Intraday chart for DAX
Daily chart DAX
Duration : Period :
DAX Technical Analysis Chart | DAX | DE0008469008 | 4-Traders