Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

Delayed Quote. Delayed Nyse - 11/26 04:02:02 pm
64.32 USD   -0.17%
1d ago DELTIC TIMBER CORP : ex-dividend day
10/22 DELTIC TIMBER : Third quarter results
10/22 DELTIC TIMBER : Announces Preliminary Third Quarter 2014 Results
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 11/26 04:02:02 pm
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
64.74(c) 63.98(c) 63.79(c) 64.53(c) 64.32(c) Last
+2.50% -1.17% -0.30% +1.16% -0.33% Change
27 689 31 059 12 945 12 632 26 332 Volume
62.83 65.57 63.96 63.48 64.37 Open
64.97 65.57 64 64.64 64.81 High
62.83 63.67 63.5 63.47 63.36 Low
Capitalization
Number of securities 12 679 000
Capitalization (USD) 815 513 280
Volumes Nyse
Session volume 26 620
Avg. Volume 20 sessions 26 014
Volume ratio 1.02
Session exchange 1 712 198$
Avg. Exchange 20 sessions 1 673 188$
Swapped fund session 0.21%
Changes at 11/26/2014 market close
5-day price change +1.84%
Change as of January 1 -5.33%
1-year price change +5.13%
10-year price change +41.11%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 47.92
MA20 65.04
MA50 64.61
MA100 64.20
MA20 / Price -1.12%
MA50 / Price -0.45%
MA100 / Price 0.19%
Last transactions Nyse
Time Price Quantity
04:02:02 pm 64.32 5873
03:59:51 pm 64.38 100
03:59:02 pm 63.98 100
03:59:01 pm 64.53 100
03:58:57 pm 64.24 100
03:58:22 pm 64.24 100
03:58:17 pm 64.16 100
03:58:17 pm 64.23 100
03:57:37 pm 64.2 100
03:56:45 pm 64.04 100
03:56:45 pm 64.04 100
03:56:44 pm 64.39 100
03:56:44 pm 64.42 100
03:56:44 pm 64.41 100
03:56:44 pm 64.45 100
03:56:11 pm 64.81 100
03:56:03 pm 64.77 100
03:55:13 pm 64.44 100
03:54:51 pm 64.5897 100
03:52:38 pm 64.77 100
03:50:26 pm 64.69 100
03:48:06 pm 64.52 100
03:47:38 pm 64.6 100
03:47:28 pm 64.78 100
03:47:27 pm 64.53 100
03:47:27 pm 64.3 100
03:47:23 pm 64.29 100
03:47:20 pm 64.2 100
03:46:48 pm 64.3095 100
Transaction History
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF