Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

Delayed Quote. Delayed Nyse - 12/19 04:05:35 pm
69.36 USD   +0.55%
4d ago DELTIC TIMBER : Expands Stock Repurchase Program
4d ago DELTIC TIMBER : Expands Its Common Stock Repurchase Program
11/26 DELTIC TIMBER C : ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/19 04:05:35 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
63.75(c) 64.58(c) 67.25(c) 68.98(c) 69.36(c) Last
-1.01% +1.30% +4.13% +2.57% +0.55% Change
26 752 62 886 37 874 37 290 179 675 Volume
64.52 63.26 64.85 68.01 68.69 Open
65.79 66.74 67.54 69.28 69.76 High
63.59 62.8 64.21 67.12 68.03 Low
Capitalization
Number of securities 12 679 000
Capitalization (USD) 879 415 440
Volumes Nyse
Session volume 179 675
Avg. Volume 20 sessions 37 739
Volume ratio 4.76
Session exchange 12 462 258$
Avg. Exchange 20 sessions 2 617 587$
Swapped fund session 1.42%
Changes at 12/19/2014 market close
5-day price change +7.70%
Change as of January 1 +2.09%
1-year price change +7.82%
10-year price change +59.38%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 67.31
MA20 64.36
MA50 64.99
MA100 64.99
MA20 / Price 7.21%
MA50 / Price 6.30%
MA100 / Price 6.30%
Last transactions Nyse
Time Price Quantity
04:05:35 pm 69.36 34492
04:00:08 pm 69.13 100
04:00:06 pm 69.61 100
04:00:01 pm 69.74 291
04:00:01 pm 69.75 192
04:00:00 pm 69.75 100
04:00:00 pm 69.74 100
03:59:58 pm 69.32 100
03:59:58 pm 69.75 400
03:59:55 pm 69.75 100
03:59:53 pm 69.76 151
03:59:52 pm 69.76 100
03:59:52 pm 69.57 100
03:59:52 pm 69.64 100
03:59:52 pm 69.25 100
03:59:49 pm 69.48 100
03:59:49 pm 69.49 100
03:59:47 pm 69.76 100
03:59:47 pm 69.71 100
03:59:46 pm 69.7 100
03:59:46 pm 69.7 100
03:59:42 pm 69.62 118
03:59:39 pm 69.61 100
03:59:39 pm 69.23 100
03:59:38 pm 69.25 100
03:59:36 pm 69.61 100
03:59:36 pm 69.6 100
03:59:36 pm 69.56 100
03:59:29 pm 69.37 100
Transaction History
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF