Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

DELTIC TIMBER CORP (DEL)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/11 15:33:57
11/17/2017 11/20/2017 11/21/2017 11/22/2017 11/24/2017 Date
94.72(c) 93.82(c) 93.29(c) 92.95(c) 92.825 Last
-0.23% -0.95% -0.56% -0.36% -0.13% Change
139 201 109 428 159 403 92 222 3 079 Volume
94.53 94.62 94.27 93.32 92.74 Open
95.375 95.21 94.43 93.54 93.14 High
93.86 93.67 93.24 92.57 92.74 Low
Capitalization
Number of securities 12 189 093
Capitalization (USD) 1 132 976 194
Volumes Nyse
Session volume 3 079
Avg. Volume 20 sessions 289 097
Volume ratio 0.01
Session exchange 285 808$
Avg. Exchange 20 sessions 26 835 466$
Swapped fund session 0.03%
Changes at market close
5-day price change -2.16%
Change as of January 1 +20.60%
1-year price change +34.03%
10-year price change +89.23%
Extremes Nyse
10-year High (10/23/2017) 96.65
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 54.82
MA20 93.45
MA50 90.28
MA100 81.89
MA20 / Price -0.67%
MA50 / Price 2.74%
MA100 / Price 11.78%
Last transactions Nyse
Heure Cours Quantité
15:33:57 92.825 100
15:33:57 93.14 100
15:33:57 93.14 100
15:33:57 93.14 100
15:33:57 93.14 100
15:33:57 93.11 100
15:33:57 93.14 100
15:33:57 93.14 100
15:32:40 93 200
15:32:40 93 100
15:32:40 93 100
15:32:40 93.02 100
15:32:40 93.02 100
15:30:00 92.74 -
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders