Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/29 04:02:04 pm
01/23/2015 01/26/2015 01/27/2015 01/28/2015 01/29/2015 Date
62.5(c) 62.52(c) 62.54(c) 62.5(c) 63.09(c) Last
-0.67% +0.03% +0.03% -0.06% +0.94% Change
50 805 47 898 32 159 49 653 38 276 Volume
63.13 62.46 62.12 62.9 62.4 Open
63.13 62.7 63.08 63 63.18 High
62.01 62.23 61.9 61.802 62.26 Low
Capitalization
Number of securities 12 582 000
Capitalization (USD) 793 798 380
Volumes Nyse
Session volume 38 276
Avg. Volume 20 sessions 36 283
Volume ratio 1.05
Session exchange 2 414 833$
Avg. Exchange 20 sessions 2 289 094$
Swapped fund session 0.30%
Changes at 01/29/2015 market close
5-day price change +0.27%
Change as of January 1 -7.76%
1-year price change -0.74%
10-year price change +58.12%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 37.13
MA20 65.00
MA50 65.10
MA100 64.98
MA20 / Price -3.03%
MA50 / Price -3.19%
MA100 / Price -3.00%
Last transactions Nyse
Time Price Quantity
04:02:04 pm 63.09 2321
04:00:00 pm 63 100
03:59:59 pm 62.95 100
03:59:58 pm 62.85 100
03:59:51 pm 62.85 133
03:59:48 pm 62.85 100
03:59:40 pm 62.86 200
03:59:36 pm 62.86 200
03:59:34 pm 62.86 200
03:59:32 pm 62.86 100
03:59:28 pm 62.89 100
03:59:27 pm 63.08 100
03:59:25 pm 62.86 100
03:59:25 pm 62.86 300
03:59:13 pm 62.9 100
03:59:13 pm 62.89 200
03:59:11 pm 62.9 100
03:59:10 pm 62.95 100
03:59:00 pm 62.93 100
03:57:24 pm 62.76 100
03:55:29 pm 62.64 100
03:55:13 pm 62.81 100
03:55:13 pm 62.79 100
03:55:13 pm 62.79 200
03:55:08 pm 62.78 100
03:55:08 pm 62.77 200
03:55:08 pm 62.79 100
03:55:08 pm 62.77 100
03:55:08 pm 62.79 100
Transaction History
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF