Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

Delayed Quote. Delayed Nyse - 10/31 01:31:00 pm
65 USD   +0.17%
10/22 DELTIC TIMBER : Third quarter results
10/22 DELTIC TIMBER : Announces Preliminary Third Quarter 2014 Results
09/25 DELTIC TIMBER : Quarterly dividend declared
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/31 01:31:00 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
63.87(c) 66.09(c) 65.16(c) 64.89(c) 65 Last
-3.78% +3.48% -1.41% -0.41% +0.17% Change
23 201 34 470 24 122 32 596 15 873 Volume
66.09 64.4766 66.15 64.7 65.78 Open
66.09 66.34 66.4 65.3 65.78 High
63.67 64.4766 64.69 64.64 64.03 Low
Volumes Nyse
Session volume 15 873
Avg. Volume 20 sessions 34 032
Volume ratio 0.47
Session exchange 1 031 745$
Avg. Exchange 20 sessions 2 212 061$
Number of securities 12 679 000
Swapped fund session 0.13%
Changes at 10/30/2014 market close
5-day price change -2.93%
Change as of January 1 -4.49%
1-year price change +0.53%
10-year price change +63.08%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Last transactions Nyse
Time Price Quantity
01:31:00 pm 65 100
01:30:43 pm 65 100
01:30:11 pm 65 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 50.22
MA20 64.88
MA50 65.22
MA100 63.33
MA20 / Price 0.18%
MA50 / Price -0.34%
MA100 / Price 2.57%
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF