Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 07/22 10:02:02 pm
68.71 USD   +0.94%
07/12 DELTIC TIMBER : Schedules Second Quarter Conference Call
07/07 DELTIC TIMBER : Second quarter conference call scheduled
07/06 DELTIC TIMBER : Schedules Second Quarter Conference Call
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/07 22:02:02
07/18/2016 07/19/2016 07/20/2016 07/21/2016 07/22/2016 Date
67.9(c) 67.73(c) 68.19(c) 68.07(c) 68.71(c) Last
-0.12% -0.25% +0.68% -0.18% +0.94% Change
22 980 14 225 14 273 21 324 22 155 Volume
68 67.93 67.89 67.9 68.02 Open
68.34 68.63 68.68 68.55 69.06 High
67.22 67.68 67.22 67.5 66.485 Low
Capitalization
Number of securities 12 143 300
Capitalization (USD) 826 594 431
Volumes Nyse
Session volume 22 669
Avg. Volume 20 sessions 35 095
Volume ratio 0.65
Session exchange 1 557 587$
Avg. Exchange 20 sessions 2 411 343$
Swapped fund session 0.19%
Changes at market close
5-day price change +1.07%
Change as of January 1 +16.71%
1-year price change +1.13%
10-year price change +33.29%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 59.42
MA20 66.54
MA50 65.24
MA100 63.05
MA20 / Price 3.16%
MA50 / Price 5.05%
MA100 / Price 8.24%
Last transactions Nyse
Heure Cours Quantité
22:02:02 68.71 1520
21:59:58 68.79 100
21:59:44 68.79 100
21:59:43 68.5 100
21:59:33 68.79 100
21:59:33 68.72 147
21:59:33 68.72 100
21:59:33 68.72 100
21:59:16 68.62 100
21:59:13 68.59 100
21:59:13 68.59 100
21:59:09 68.59 100
21:59:09 68.59 375
21:59:09 68.57 100
21:59:09 68.59 100
21:58:28 68.54 100
21:58:28 68.54 100
21:58:28 68.53 100
21:56:19 68.6 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart