Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/07 22:02:01
07/13/2017 07/14/2017 07/17/2017 07/18/2017 07/19/2017 Date
73.85(c) 74.06(c) 74.22(c) 74.09(c) 74.13(c) Last
-0.61% +0.28% +0.22% -0.18% +0.05% Change
21 136 29 618 28 781 34 632 45 373 Volume
74.29 73.84 73.6 74.03 74.08 Open
74.29 74.34 74.71 74.6 74.86 High
72.555 73.15 73.32 73.14 73.17 Low
Capitalization
Number of securities 12 184 490
Capitalization (USD) 902 748 864
Volumes Nyse
Session volume 45 373
Avg. Volume 20 sessions 30 774
Volume ratio 1.47
Session exchange 3 363 500$
Avg. Exchange 20 sessions 2 281 251$
Swapped fund session 0.37%
Changes at market close
5-day price change -0.23%
Change as of January 1 -3.81%
1-year price change +9.45%
10-year price change +26.50%
Extremes Nyse
10-year High (02/22/2017) 85.49
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 54.46
MA20 73.36
MA50 72.25
MA100 74.35
MA20 / Price 1.04%
MA50 / Price 2.54%
MA100 / Price -0.30%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders