Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 08/03 04:02:03 pm
66.11 USD   +1.86%
07/22 DELTIC TIMBER : posts 2Q profit
07/22 DELTIC TIMBER : Second quarter results
07/22 DELTIC TIMBER : Announces Preliminary Second Quarter 2015 Results
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/08 16:02:03
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
64.04(c) 63.78(c) 63.9(c) 64.9(c) 66.11(c) Last
-0.34% -0.41% +0.19% +1.56% +1.86% Change
76 281 31 655 31 182 30 893 38 951 Volume
64.32 63.79 63.71 64.26 64.81 Open
65.13 64.59 64.54 65.47 66.22 High
63.66 63.68 63.48 64.1 63.844 Low
Capitalization
Number of securities 12 621 000
Capitalization (USD) 819 102 900
Volumes Nyse
Session volume 38 951
Avg. Volume 20 sessions 46 213
Volume ratio 0.84
Session exchange 2 575 051$
Avg. Exchange 20 sessions 3 055 168$
Swapped fund session 0.31%
Changes at market close
5-day price change +2.88%
Change as of January 1 -3.35%
1-year price change +6.87%
10-year price change +56.44%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 42.72
MA20 66.50
MA50 66.44
MA100 65.91
MA20 / Price -0.59%
MA50 / Price -0.50%
MA100 / Price 0.30%
Last transactions Nyse
Heure Cours Quantité
22:02:03 66.11 1988
21:59:50 65.93 100
21:59:50 65.95 100
21:59:43 65.91 100
21:59:30 66.18 100
21:59:29 65.91 100
21:59:21 66.05 100
21:59:21 66.18 100
21:59:15 65.9 100
21:59:09 66.18 195
21:59:08 65.93 100
21:59:05 66.22 100
21:59:01 65.87 100
21:58:22 66.04 100
21:58:22 65.93 100
21:56:08 65.81 100
21:55:39 65.81 100
21:55:38 65.8 100
21:55:37 65.79 100
21:55:36 65.79 100
21:55:36 65.79 100
21:55:36 65.79 100
21:55:36 65.79 100
21:55:11 65.6 100
21:53:46 65.82 100
21:49:45 65.94 100
21:48:25 66 100
21:48:25 65.96 100
21:47:34 66.02 100
Transaction History
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart