Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

Delayed Quote. Delayed Nyse - 03/31 12:31:30 pm
65.96 USD   -0.44%
03/27 DELTIC TIMBER : First quarter conference call scheduled
03/27 DELTIC TIMBER : Schedules First Quarter Conference Call
02/26 DELTIC TIMBER C : ex-dividend day
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/31 12:31:30 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
65.91(c) 65.86(c) 66.02(c) 66.25(c) 65.96 Last
-0.14% -0.08% +0.24% +0.35% -0.44% Change
48 278 21 031 25 365 41 665 7 142 Volume
66.06 65.75 65.445 65.89 65.76 Open
66.47 66.33 66.32 66.73 66.03 High
65.06 65.65 65.445 65.89 65.05 Low
Capitalization
Number of securities 12 609 000
Capitalization (USD) 835 346 250
Volumes Nyse
Session volume 7 142
Avg. Volume 20 sessions 44 034
Volume ratio 0.16
Session exchange 471 086$
Avg. Exchange 20 sessions 2 904 506$
Swapped fund session 0.06%
Changes at 03/30/2015 market close
5-day price change +0.35%
Change as of January 1 -3.14%
1-year price change +4.02%
10-year price change +66.50%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 56.43
MA20 65.42
MA50 64.77
MA100 65.17
MA20 / Price 0.82%
MA50 / Price 1.80%
MA100 / Price 1.20%
Last transactions Nyse
Time Price Quantity
12:31:30 pm 65.96 100
12:17:24 pm 65.98 100
12:17:24 pm 65.96 100
12:17:24 pm 66 100
11:58:43 am 66.01 100
11:43:09 am 65.9 100
11:43:09 am 65.9 100
11:43:09 am 65.9 100
11:43:09 am 65.9 100
11:43:09 am 65.91 100
11:43:07 am 65.92 100
11:35:22 am 66 100
11:25:49 am 66.03 100
11:25:44 am 66.03 100
11:25:09 am 66.03 100
11:25:09 am 66.03 100
11:04:57 am 65.84 100
10:57:44 am 65.89 100
10:57:44 am 65.89 100
10:57:41 am 65.88 100
10:57:41 am 65.89 100
10:57:41 am 65.88 100
10:57:41 am 65.88 100
10:57:39 am 65.895 100
10:57:39 am 65.895 100
10:57:39 am 65.88 100
10:57:39 am 65.895 100
10:57:39 am 65.89 100
10:57:39 am 65.895 100
Transaction History
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF