Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 02:44:18 pm
02/27/2015 03/02/2015 03/03/2015 03/04/2015 03/05/2015 Date
66.18(c) 66.1(c) 66.01(c) 65.74(c) 65.37 Last
-0.11% -0.12% -0.14% -0.41% -0.56% Change
29 595 49 155 78 431 46 436 92 205 Volume
65.82 65.7 66 65.59 65.47 Open
66.23 66.63 66.25 66.7425 66.4 High
65.635 65.7 65.7 65.5 64.1503 Low
Capitalization
Number of securities 12 582 000
Capitalization (USD) 827 140 680
Volumes Nyse
Session volume 92 205
Avg. Volume 20 sessions 28 748
Volume ratio 3.21
Session exchange 6 027 441$
Avg. Exchange 20 sessions 1 879 224$
Swapped fund session 0.73%
Changes at 03/04/2015 market close
5-day price change -0.27%
Change as of January 1 -3.89%
1-year price change -1.14%
10-year price change +43.54%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 55.43
MA20 65.27
MA50 65.48
MA100 65.19
MA20 / Price 0.15%
MA50 / Price -0.17%
MA100 / Price 0.28%
Last transactions Nyse
Time Price Quantity
02:44:18 pm 65.37 100
02:43:40 pm 65.59 100
02:43:40 pm 65.49 100
02:43:17 pm 65.35 100
02:43:16 pm 65.49 100
02:43:16 pm 65.49 100
02:42:45 pm 65.49 100
02:42:44 pm 65.49 100
02:42:17 pm 65.24 100
02:42:13 pm 65.48 200
02:41:31 pm 65.49 100
02:41:16 pm 65.17 100
02:41:15 pm 65.5 100
02:41:15 pm 65.09 100
02:31:55 pm 65.02 100
02:25:02 pm 65.19 100
02:16:40 pm 65.07 100
02:14:34 pm 65.17 100
01:49:53 pm 64.94 100
01:32:04 pm 65 500
01:32:04 pm 64.98 100
01:32:04 pm 64.98 100
01:31:56 pm 64.97 200
01:31:56 pm 64.96 100
01:27:48 pm 64.94 100
01:10:49 pm 65.15 100
01:07:18 pm 65.14 100
01:07:18 pm 64.94 200
01:07:18 pm 64.94 100
Transaction History
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF