Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

DELTIC TIMBER CORP (DEL)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/02 22:00:16
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/20/2018 Date
93.26(c) 97.23(c) 96.68(c) 98.45(c) 93.28(c) Last
+2.31% +4.26% -0.57% +1.83% -5.25% Change
63 700 95 936 224 927 81 500 2 106 562 Volume
90.95 92.6 97.95 96.78 97.86 Open
93.49 97.81 98.24 98.7 98.55 High
90.63 92.01 96.14 96.78 93.0605 Low
Capitalization
Number of securities 12 189 093
Capitalization (USD) 1 200 016 206
Volumes Nyse
Session volume 2 106 562
Avg. Volume 20 sessions 252 051
Volume ratio 8.36
Session exchange 196 500 103$
Avg. Exchange 20 sessions 23 511 299$
Swapped fund session 17.28%
Changes at market close
5-day price change +0.02%
Change as of January 1 +1.89%
1-year price change +21.44%
10-year price change +81.58%
Extremes Nyse
10-year High (01/26/2018) 100.35
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 49.45
MA20 94.43
MA50 92.41
MA100 92.10
MA20 / Price -1.23%
MA50 / Price 0.93%
MA100 / Price 1.27%
Last transactions Nyse
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders