Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

Delayed Quote. Delayed Nyse - 09/29 04:02:00 pm
62.49 USD   -0.54%
5d ago DELTIC TIMBER : Quarterly dividend declared
5d ago DELTIC TIMBER : Declares Quarterly Dividend
5d ago DELTIC TIMBER : Schedules Third Quarter Conference Call
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/29 04:02:00 pm
09/23/2014 09/24/2014 09/25/2014 09/26/2014 09/29/2014 Date
63.01(c) 62.95(c) 62.45(c) 62.83(c) 62.49(c) Last
-0.94% -0.10% -0.79% +0.61% -0.54% Change
32 036 26 022 38 410 16 563 45 127 Volume
63.77 62.81 62.68 62.42 62.6 Open
64.75 64 63.02 63.27 62.75 High
62.87 62.59 61.825 61.3501 61.22 Low
Volumes Nyse
Session volume 45 127
Avg. Volume 20 sessions 29 052
Volume ratio 1.55
Session exchange 2 819 986$
Avg. Exchange 20 sessions 1 815 484$
Number of securities 12 679 000
Swapped fund session 0.36%
Changes at 09/29/2014 market close
5-day price change -1.76%
Change as of January 1 -8.02%
1-year price change -3.68%
10-year price change +58.48%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Last transactions Nyse
Time Price Quantity
04:02:00 pm 62.49 3586
03:59:54 pm 62.64 100
03:59:54 pm 62.63 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 38.82
MA20 65.14
MA50 64.46
MA100 62.50
MA20 / Price -4.24%
MA50 / Price -3.15%
MA100 / Price -0.02%
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF