Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

Delayed Quote. Delayed Nyse - 08/29 04:02:28 pm
66.24 USD   -0.66%
5d ago DELTIC TIMBER CORP : ex-dividend day
07/23 DELTIC TIMBER : Second quarter results
07/23 DELTIC TIMBER : Results of Operations and Financial Condition, Financial St..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/29 04:02:28 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
67.53(c) 67.23(c) 67.09(c) 66.68(c) 66.24(c) Last
-2.41% -0.44% -0.21% -0.61% -0.66% Change
12 435 45 311 19 844 17 203 39 403 Volume
69.39 67.27 67.09 66.53 66.55 Open
69.39 67.9 67.31 67.26 66.55 High
67.51 66.6614 66.41 66.28 65.72 Low
Volumes Nyse
Session volume 39 403
Avg. Volume 20 sessions 34 609
Volume ratio 1.14
Session exchange 2 610 055$
Avg. Exchange 20 sessions 2 292 523$
Number of securities 12 679 000
Swapped fund session 0.31%
Changes at 08/29/2014 market close
5-day price change -4.28%
Change as of January 1 -2.50%
1-year price change +8.13%
10-year price change +80.10%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Last transactions Nyse
Time Price Quantity
04:02:28 pm 66.24 5619
04:00:00 pm 66.15 900
03:59:51 pm 66.5 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 59.89
MA20 65.74
MA50 62.36
MA100 61.66
MA20 / Price 0.75%
MA50 / Price 5.86%
MA100 / Price 6.91%
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF