Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

Delayed Quote. Delayed Nyse - 10/21 04:02:45 pm
67.21 USD   -0.71%
09/25 DELTIC TIMBER : Quarterly dividend declared
09/25 DELTIC TIMBER : Declares Quarterly Dividend
09/25 DELTIC TIMBER : Schedules Third Quarter Conference Call
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/21 04:02:45 pm
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
67.38(c) 66.51(c) 66.58(c) 67.69(c) 67.21(c) Last
+4.22% -1.29% +0.11% +1.67% -0.71% Change
43 205 26 462 28 692 16 874 51 004 Volume
65.44 66.52 67.33 66.2 67.65 Open
67.65 68.33 67.33 67.69 68.47 High
64.2 66.38 65.46 66.2 66.66 Low
Volumes Nyse
Session volume 51 004
Avg. Volume 20 sessions 36 052
Volume ratio 1.41
Session exchange 3 427 979$
Avg. Exchange 20 sessions 2 423 055$
Number of securities 12 679 000
Swapped fund session 0.40%
Changes at 10/21/2014 market close
5-day price change +3.96%
Change as of January 1 -1.07%
1-year price change +2.77%
10-year price change +70.97%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Last transactions Nyse
Time Price Quantity
04:02:45 pm 67.21 3609
04:00:00 pm 67.21 200
04:00:00 pm 67.21 200
Transaction History
Indicators Nyse
STIM
RSI 14 days 66.55
MA20 63.69
MA50 65.24
MA100 63.02
MA20 / Price 5.24%
MA50 / Price 2.93%
MA100 / Price 6.23%
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF