Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 09/27 03:30:06 pm
69.845 USD   +0.11%
09/22 DELTIC TIMBER : Quarterly dividend declared
09/22 DELTIC TIMBER : Declares Quarterly Dividend
08/30 DELTIC TIMBER C : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/09 15:30:06
09/21/2016 09/22/2016 09/23/2016 09/26/2016 09/27/2016 Date
70.1(c) 70.06(c) 69.89(c) 69.77(c) 69.845 Last
+0.34% -0.06% -0.24% -0.17% +0.11% Change
56 716 99 559 33 021 50 322 236 Volume
70.09 70.31 69.99 69.69 69.845 Open
70.48 70.34 70.1 70.2 69.91 High
69.76 69.31 69.84 69.69 69.845 Low
Capitalization
Number of securities 12 149 002
Capitalization (USD) 847 635 870
Volumes Nyse
Session volume 236
Avg. Volume 20 sessions 44 474
Volume ratio 0.01
Session exchange 16 483$
Avg. Exchange 20 sessions 3 106 269$
Swapped fund session 0.00%
Changes at market close
5-day price change -0.26%
Change as of January 1 +18.52%
1-year price change +12.51%
10-year price change +42.18%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 47.23
MA20 70.34
MA50 69.94
MA100 67.47
MA20 / Price -0.71%
MA50 / Price -0.14%
MA100 / Price 3.40%
Last transactions Nyse
Heure Cours Quantité
15:30:06 69.845 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart