Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 06/24 10:02:03 pm
63.94 USD   -3.85%
06/16 DELTIC TIMBER : Expands Board of Directors/Elects New Director
06/16 DELTIC TIMBER C : Expands Board of Directors and Elects New Board Me..
06/16 DELTIC TIMBER : Quarterly dividend declared
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 22:02:03
06/20/2016 06/21/2016 06/22/2016 06/23/2016 06/24/2016 Date
66.26(c) 66.19(c) 65.77(c) 66.5(c) 63.94(c) Last
+1.28% -0.11% -0.63% +1.11% -3.85% Change
30 599 21 086 18 851 20 538 41 353 Volume
66 65.65 66.21 66.61 63.59 Open
67.1 66.62 66.6 66.89 64.8 High
65.905 65.49 65.6 65.95 63.13 Low
Capitalization
Number of securities 12 143 300
Capitalization (USD) 807 529 450
Volumes Nyse
Session volume 44 928
Avg. Volume 20 sessions 30 075
Volume ratio 1.49
Session exchange 2 872 696$
Avg. Exchange 20 sessions 1 922 986$
Swapped fund session 0.37%
Changes at market close
5-day price change -2.26%
Change as of January 1 +8.61%
1-year price change -5.51%
10-year price change +21.31%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 59.67
MA20 65.51
MA50 63.90
MA100 60.98
MA20 / Price -2.46%
MA50 / Price 0.06%
MA100 / Price 4.63%
Last transactions Nyse
Heure Cours Quantité
22:02:03 63.94 17515
21:59:59 63.76 100
21:59:59 63.76 215
21:59:40 63.785 100
21:59:38 63.98 128
21:59:35 63.79 100
21:59:27 63.79 100
21:59:18 63.79 100
21:59:11 63.84 100
21:59:00 63.8 100
21:59:00 63.8 100
21:58:59 63.82 100
21:58:47 63.9 100
21:58:32 63.91 100
21:58:32 63.9 100
21:57:41 64.206 100
21:57:41 64.19 100
21:57:41 64.19 100
21:57:41 64.16 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart