Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 08/28 04:02:02 pm
61.98 USD   +1.39%
08/28 DELTIC TIMBER C : ex-dividend day
07/22 DELTIC TIMBER : posts 2Q profit
07/22 DELTIC TIMBER : Second quarter results
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/08 16:02:02
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
61.77(c) 59.11(c) 60.07(c) 61.23(c) 61.98(c) Last
-1.86% -4.31% +1.62% +1.93% +1.22% Change
76 543 58 327 61 207 95 547 31 966 Volume
61.6 62.73 60.12 60.64 61.19 Open
62.75 63.26 60.46 61.57 62.05 High
60.96 59.05 58.58 58.7301 61.06 Low
Capitalization
Number of securities 12 623 452
Capitalization (USD) 771 671 621
Volumes Nyse
Session volume 32 050
Avg. Volume 20 sessions 68 353
Volume ratio 0.47
Session exchange 1 986 459$
Avg. Exchange 20 sessions 4 236 525$
Swapped fund session 0.25%
Changes at market close
5-day price change -1.53%
Change as of January 1 -9.39%
1-year price change -7.05%
10-year price change +64.40%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 36.83
MA20 63.95
MA50 65.87
MA100 65.52
MA20 / Price -3.18%
MA50 / Price -6.28%
MA100 / Price -5.71%
Last transactions Nyse
Heure Cours Quantité
22:02:02 61.98 3999
22:00:00 61.88 100
21:59:58 61.98 100
21:59:58 62.01 100
21:59:43 61.99 100
21:59:42 61.85 100
21:59:24 61.94 100
21:59:19 61.78 100
21:59:13 61.96 100
21:59:12 61.73 100
21:59:11 61.73 100
21:59:11 61.74 100
21:59:11 61.74 100
21:59:03 61.94 100
21:59:03 61.73 100
21:59:03 61.75 100
21:59:03 61.74 124
21:59:00 61.96 100
21:59:00 61.96 100
21:58:40 61.96 100
21:57:36 61.93 100
21:57:29 61.96 200
21:57:29 61.96 1000
21:52:15 61.75 100
21:52:13 61.97 100
21:52:13 61.92 100
21:52:13 61.96 100
21:52:12 61.77 100
21:52:12 61.76 100
Transaction History
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart