Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/06 04:02:01 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
67.64(c) 67.64(c) 68.29(c) 69.16(c) 67.83(c) Last
-1.97% 0.00% +0.96% +1.27% -1.92% Change
29 544 33 745 27 616 31 511 21 795 Volume
68.8 67.68 68.06 68.3 69.05 Open
69.53 68.55 68.84 69.92 69.23 High
67.28 67.14 67.355 68.3 67.26 Low
Capitalization
Number of securities 12 621 000
Capitalization (USD) 872 868 360
Volumes Nyse
Session volume 21 795
Avg. Volume 20 sessions 31 653
Volume ratio 0.69
Session exchange 1 478 355$
Avg. Exchange 20 sessions 2 147 050$
Swapped fund session 0.17%
Changes at 07/06/2015 market close
5-day price change +0.48%
Change as of January 1 +1.11%
1-year price change +14.79%
10-year price change +78.94%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 61.79
MA20 67.02
MA50 65.73
MA100 65.68
MA20 / Price 1.19%
MA50 / Price 3.10%
MA100 / Price 3.17%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 67.83 3302
03:59:58 pm 67.83 100
03:59:49 pm 68.02 100
03:59:00 pm 68.01 195
03:58:34 pm 67.99 100
03:58:30 pm 67.88 100
03:58:29 pm 67.83 100
03:58:27 pm 67.83 100
03:57:43 pm 67.85 100
03:57:29 pm 67.86 100
03:57:25 pm 67.86 100
03:57:17 pm 67.85 100
03:57:17 pm 67.85 100
03:57:17 pm 67.86 100
03:57:17 pm 67.85 100
03:57:12 pm 67.88 100
03:57:11 pm 67.88 100
03:57:05 pm 67.87 100
03:56:05 pm 68.02 100
03:55:54 pm 68.03 100
03:55:50 pm 68.02 100
03:55:26 pm 67.93 100
03:55:26 pm 67.94 100
03:54:33 pm 67.84 100
03:54:07 pm 68.04 100
03:52:20 pm 68.01 100
03:49:37 pm 67.94 100
03:40:23 pm 67.76 100
03:36:01 pm 67.76 100
Transaction History
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart