Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 09/22 10:02:01 pm
86.18 USD   +1.57%
08/31 DELTIC TIMBER C : ex-dividend day
08/28 DELTIC TIMBER C : DEL) Files An 8-K Regulation FD Disclosure
08/28 DELTIC TIMBER : Update on Strategic Alternatives Process
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/09 22:02:01
09/18/2017 09/19/2017 09/20/2017 09/21/2017 09/22/2017 Date
83.05(c) 83.5(c) 84.43(c) 84.85(c) 86.18(c) Last
+0.72% +0.54% +1.11% +0.50% +1.57% Change
59 220 85 980 85 541 80 143 58 501 Volume
82.61 82.69 83.4 84.25 84.7 Open
83.329 83.52 84.48 85.28 86.89 High
81.61 81.85 83.3 82.5 84.7 Low
Capitalization
Number of securities 12 186 958
Capitalization (USD) 1 034 063 386
Volumes Nyse
Session volume 58 515
Avg. Volume 20 sessions 87 207
Volume ratio 0.67
Session exchange 5 042 823$
Avg. Exchange 20 sessions 7 515 482$
Swapped fund session 0.48%
Changes at market close
5-day price change +4.51%
Change as of January 1 +11.82%
1-year price change +23.01%
10-year price change +55.98%
Extremes Nyse
10-year High (09/22/2017) 86.89
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 78.02
MA20 79.66
MA50 74.55
MA100 73.47
MA20 / Price 7.57%
MA50 / Price 13.50%
MA100 / Price 14.75%
Last transactions Nyse
Heure Cours Quantité
22:02:01 86.18 4179
21:59:59 86.18 200
21:59:59 86.18 100
21:59:55 86.2 100
21:59:54 86.2 100
21:59:54 86.2 108
21:59:37 86.2 100
21:59:30 86.2 100
21:59:21 86.2 100
21:58:24 86.22 100
21:58:16 86.22 100
21:58:05 86.295 100
21:58:00 86.33 100
21:58:00 86.33 100
21:57:39 86.35 100
21:57:38 86.275 300
21:57:13 86.31 100
21:57:12 86.29 100
21:57:06 86.3 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders