Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 08/26 10:02:01 pm
70.34 USD   -0.96%
07/28 DELTIC TIMBER : posts 2Q profit
07/27 DELTIC TIMBER : Second quarter results
07/27 DELTIC TIMBER : Announces Preliminary Second Quarter 2016 Results
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/08 22:02:01
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
69.71(c) 70.97(c) 70.83(c) 71.02(c) 70.34(c) Last
+0.09% +1.81% -0.20% +0.27% -0.96% Change
21 446 62 841 41 305 46 642 39 367 Volume
69.18 69.75 70.9 70.42 71.25 Open
69.76 72.26 71.25 71.179 72.74 High
68.87 69.75 69.65 69.41 69.786 Low
Capitalization
Number of securities 12 149 002
Capitalization (USD) 862 822 122
Volumes Nyse
Session volume 39 693
Avg. Volume 20 sessions 50 908
Volume ratio 0.78
Session exchange 2 792 006$
Avg. Exchange 20 sessions 3 580 855$
Swapped fund session 0.33%
Changes at market close
5-day price change +0.99%
Change as of January 1 +19.48%
1-year price change +17.10%
10-year price change +52.95%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 61.27
MA20 70.25
MA50 68.21
MA100 65.77
MA20 / Price 0.13%
MA50 / Price 3.03%
MA100 / Price 6.50%
Last transactions Nyse
Heure Cours Quantité
22:02:01 70.34 1477
21:59:58 70.26 100
21:59:58 70.24 100
21:59:58 70.25 100
21:59:38 70.275 100
21:59:35 70.27 100
21:59:31 70.45 105
21:59:31 70.43 155
21:59:31 70.45 100
21:59:07 70.33 106
21:59:07 70.33 100
21:59:01 70.33 100
21:58:50 70.34 100
21:58:04 70.405 100
21:58:04 70.4 100
21:58:03 70.4 100
21:57:43 70.405 100
21:56:50 70.45 100
21:56:36 70.455 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart