Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/03 22:02:00
03/23/2017 03/24/2017 03/27/2017 03/28/2017 03/29/2017 Date
76.15(c) 75.58(c) 75.29(c) 75.26(c) 75.02(c) Last
+2.56% -0.75% -0.38% -0.04% -0.32% Change
30 295 39 236 18 489 57 899 13 237 Volume
74 76.27 75.43 74.2 74.77 Open
76.43 76.74 75.49 75.98 75.55 High
74 75.18 74.43 74.04 74.77 Low
Capitalization
Number of securities 12 183 879
Capitalization (USD) 916 958 734
Volumes Nyse
Session volume 13 237
Avg. Volume 20 sessions 40 594
Volume ratio 0.33
Session exchange 993 040$
Avg. Exchange 20 sessions 3 045 396$
Swapped fund session 0.11%
Changes at market close
5-day price change +1.04%
Change as of January 1 -2.66%
1-year price change +21.85%
10-year price change +56.95%
Extremes Nyse
10-year High (02/22/2017) 85.49
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 46.90
MA20 76.23
MA50 76.61
MA100 74.70
MA20 / Price -1.61%
MA50 / Price -2.12%
MA100 / Price 0.43%
Last transactions Nyse
Heure Cours Quantité
22:02:00 75.02 2348
21:59:59 75.03 100
21:59:59 74.87 100
21:59:59 74.89 100
21:59:59 75.03 200
21:59:59 75.03 200
21:59:18 75.05 100
21:59:03 75.05 129
21:57:33 75.06 100
21:57:23 74.86 100
21:57:17 75.04 100
21:57:17 75.04 104
21:56:44 75.02 100
21:53:15 75.05 100
21:51:09 74.98 100
21:46:14 74.81 100
21:42:29 74.98 115
21:38:28 74.8 100
21:36:48 75.02 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart