Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 12/02 10:02:00 pm
71.39 USD   +0.69%
11/29 DELTIC TIMBER C : ex-dividend day
10/27 DELTIC TIMBER : posts 3Q profit
10/26 DELTIC TIMBER : Third quarter results
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 22:02:00
11/28/2016 11/29/2016 11/30/2016 12/01/2016 12/02/2016 Date
68.99(c) 67.1(c) 69.71(c) 70.9(c) 71.39(c) Last
-0.10% -2.74% +3.89% +1.71% +0.69% Change
67 242 185 417 62 453 51 953 46 679 Volume
69.35 67.95 67.55 69.7 70.47 Open
69.37 69.36 70.05 70.98 72.25 High
68.86 66.67 66.88 69.55 70.47 Low
Capitalization
Number of securities 12 157 339
Capitalization (USD) 861 955 335
Volumes Nyse
Session volume 46 886
Avg. Volume 20 sessions 67 014
Volume ratio 0.70
Session exchange 3 347 192$
Avg. Exchange 20 sessions 4 784 094$
Swapped fund session 0.39%
Changes at market close
5-day price change +2.75%
Change as of January 1 +20.43%
1-year price change +7.41%
10-year price change +33.42%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 68.00
MA20 66.55
MA50 64.59
MA100 67.20
MA20 / Price 6.78%
MA50 / Price 9.53%
MA100 / Price 5.87%
Last transactions Nyse
Heure Cours Quantité
22:02:00 71.39 3586
21:59:59 71.28 121
21:59:58 71.31 100
21:59:58 71.32 100
21:59:57 71.465 100
21:59:53 71.33 100
21:59:42 71.32 100
21:59:35 71.34 100
21:59:31 71.32 100
21:59:12 71.35 100
21:59:02 71.35 100
21:58:57 71.58 154
21:58:56 71.355 100
21:58:56 71.355 100
21:58:25 71.58 100
21:58:08 71.34 100
21:57:47 71.35 100
21:57:40 71.54 100
21:57:10 71.32 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart