Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/06 03:17:35 pm
04/30/2015 05/01/2015 05/04/2015 05/05/2015 05/06/2015 Date
64(c) 64.08(c) 64.05(c) 64(c) 64.15 Last
-1.02% +0.13% -0.05% -0.08% +0.23% Change
73 659 53 951 48 384 89 156 782 420 Volume
64.37 63.97 64.29 63.77 64.17 Open
64.53 64.8 64.33 64.35 65.06 High
63.57 63.68 63.356 63.05 63.77 Low
Capitalization
Number of securities 12 609 000
Capitalization (USD) 806 976 000
Volumes Nyse
Session volume 782 420
Avg. Volume 20 sessions 43 949
Volume ratio 17.80
Session exchange 50 192 243$
Avg. Exchange 20 sessions 2 819 299$
Swapped fund session 6.21%
Changes at 05/05/2015 market close
5-day price change -1.66%
Change as of January 1 -6.43%
1-year price change +6.58%
10-year price change +78.72%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 35.77
MA20 65.12
MA50 65.45
MA100 65.39
MA20 / Price -1.51%
MA50 / Price -2.03%
MA100 / Price -1.93%
Last transactions Nyse
Time Price Quantity
03:17:35 pm 64.15 100
03:17:01 pm 64.14 100
03:16:54 pm 64.3 100
03:16:54 pm 64.3 100
03:16:54 pm 64.3 100
03:13:41 pm 64.32 100
03:10:42 pm 64.34 100
03:10:42 pm 64.29 100
03:10:42 pm 64.29 100
03:10:42 pm 64.29 100
03:10:42 pm 64.29 100
03:10:42 pm 64.29 100
03:09:31 pm 64.32 100
03:07:16 pm 64.3 100
03:04:34 pm 64.02 100
02:55:57 pm 64.04 100
02:55:57 pm 64.04 100
02:55:56 pm 64.07 100
02:53:36 pm 64.04 100
02:53:36 pm 64.1225 100
02:39:30 pm 64.29 100
02:35:18 pm 63.77 100
02:33:24 pm 64.01 100
02:33:24 pm 64.03 100
02:33:02 pm 64.03 100
02:10:39 pm 64.24 100
02:03:50 pm 64.19 100
02:03:50 pm 64.19 100
02:03:50 pm 64.19 100
Transaction History
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF