Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/20 04:02:00 pm
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
65.28(c) 66.4(c) 67.36(c) 67.83(c) 67.43(c) Last
+0.83% +1.72% +1.45% +0.70% -0.59% Change
15 099 41 739 25 097 20 528 24 131 Volume
65.25 65.87 66.64 67.36 67.67 Open
65.33 66.55 67.38 68.44 67.8 High
64.83 64.49 66.52 67.21 66.41 Low
Volumes Nyse
Session volume 24 136
Avg. Volume 20 sessions 39 813
Volume ratio 0.61
Session exchange 1 627 490$
Avg. Exchange 20 sessions 2 684 604$
Number of securities 12 679 000
Swapped fund session 0.19%
Changes at 08/20/2014 market close
5-day price change +4.16%
Change as of January 1 -0.75%
1-year price change +6.32%
10-year price change +85.76%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Last transactions Nyse
Time Price Quantity
04:02:00 pm 67.43 830
03:59:15 pm 67.69 100
03:59:05 pm 67.69 111
Transaction History
Indicators Nyse
STIM
RSI 14 days 74.84
MA20 61.76
MA50 60.89
MA100 61.35
MA20 / Price 8.41%
MA50 / Price 9.70%
MA100 / Price 9.02%
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF