Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 02/05 04:02:03 pm
54.38 USD   -0.84%
01/11 DELTIC TIMBER : Fourth quarter conference call scheduled
01/11 DELTIC TIMBER : Schedules Fourth Quarter Conference Call
2015 DELTIC TIMBER C : ex-dividend day
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/02 16:02:03
02/01/2016 02/02/2016 02/03/2016 02/04/2016 02/05/2016 Date
54.7(c) 53.86(c) 53.95(c) 54.84(c) 54.38(c) Last
-0.40% -1.54% +0.17% +1.65% -0.84% Change
37 751 28 382 32 329 37 218 61 076 Volume
54.57 53.99 54.36 54.1 54.65 Open
55.26 54.63 54.7 55.18 55.67 High
53.52 53.42 53.13 54.1 54.02 Low
Capitalization
Number of securities 12 429 464
Capitalization (USD) 681 631 806
Volumes Nyse
Session volume 62 017
Avg. Volume 20 sessions 51 525
Volume ratio 1.20
Session exchange 3 372 484$
Avg. Exchange 20 sessions 2 801 905$
Swapped fund session 0.50%
Changes at market close
5-day price change -0.98%
Change as of January 1 -7.63%
1-year price change -16.05%
10-year price change +3.98%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 48.24
MA20 53.90
MA50 58.29
MA100 60.10
MA20 / Price 0.88%
MA50 / Price -7.19%
MA100 / Price -10.52%
Last transactions Nyse
Heure Cours Quantité
22:02:03 54.38 9396
21:59:59 54.5 100
21:59:59 54.5 200
21:59:59 54.42 491
21:59:59 54.42 100
21:59:59 54.43 100
21:59:59 54.44 100
21:59:59 54.45 100
21:59:58 54.55 300
21:59:58 54.55 100
21:59:58 54.45 373
21:59:57 54.47 100
21:59:48 54.48 100
21:59:39 54.46 100
21:59:39 54.44 100
21:59:39 54.44 100
21:59:38 54.45 100
21:59:26 54.49 100
21:59:26 54.49 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart