Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/22 04:02:01 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
66.05(c) 66.43(c) 65.48(c) 65.41(c) 65.32(c) Last
-0.27% +0.58% -1.43% -0.11% -0.14% Change
36 911 18 176 27 429 15 904 30 865 Volume
65.76 66.23 65.99 65.39 65.39 Open
66.43 66.566 66.32 65.904 65.83 High
65.45 66.07 65.18 65.02 65.04 Low
Capitalization
Number of securities 12 621 000
Capitalization (USD) 825 539 610
Volumes Nyse
Session volume 30 871
Avg. Volume 20 sessions 80 514
Volume ratio 0.38
Session exchange 2 016 494$
Avg. Exchange 20 sessions 5 259 155$
Swapped fund session 0.24%
Changes at 05/22/2015 market close
5-day price change -1.37%
Change as of January 1 -4.50%
1-year price change +8.24%
10-year price change +66.38%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 51.42
MA20 65.02
MA50 65.38
MA100 65.21
MA20 / Price 0.46%
MA50 / Price -0.09%
MA100 / Price 0.17%
Last transactions Nyse
Time Price Quantity
04:02:01 pm 65.32 1193
03:59:35 pm 65.15 100
03:59:16 pm 65.17 100
03:59:05 pm 65.3 100
03:59:04 pm 65.225 100
03:59:04 pm 65.17 157
03:59:00 pm 65.3 100
03:58:58 pm 65.29 100
03:58:58 pm 65.29 100
03:58:57 pm 65.29 143
03:58:57 pm 65.28 100
03:58:57 pm 65.28 100
03:58:57 pm 65.29 100
03:58:46 pm 65.18 100
03:57:54 pm 65.16 200
03:57:53 pm 65.15 100
03:57:51 pm 65.15 100
03:57:51 pm 65.16 100
03:57:51 pm 65.15 100
03:57:51 pm 65.15 100
03:57:51 pm 65.15 100
03:57:51 pm 65.15 100
03:57:51 pm 65.14 100
03:57:51 pm 65.15 100
03:57:50 pm 65.14 302
03:57:50 pm 65.14 100
03:57:01 pm 65.095 100
03:57:01 pm 65.06 100
03:56:46 pm 65.05 100
Transaction History
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart