Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/28 04:02:04 pm
07/22/2014 07/23/2014 07/24/2014 07/25/2014 07/28/2014 Date
60.16(c) 60.5(c) 60.29(c) 60.53(c) 60.09(c) Last
+0.05% +0.57% -0.35% +0.40% -0.73% Change
78 688 29 279 62 780 35 892 42 741 Volume
60.5 60.18 60.9 59.8299 60.5 Open
60.5 60.98 61.492 60.8 60.5 High
59.91 59.82 59.9 59.8 59.99 Low
Volumes Nyse
Session volume 42 741
Avg. Volume 20 sessions 54 487
Volume ratio 0.78
Session exchange 2 568 307$
Avg. Exchange 20 sessions 3 274 103$
Number of securities 12 679 000
Swapped fund session 0.34%
Changes at 07/28/2014 market close
5-day price change -0.07%
Change as of January 1 -11.55%
1-year price change -5.15%
10-year price change +71.15%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Last transactions Nyse
Time Price Quantity
04:02:04 pm 60.09 3657
03:59:54 pm 60.04 100
03:59:51 pm 60.04 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 51.20
MA20 59.99
MA50 60.43
MA100 61.59
MA20 / Price 0.17%
MA50 / Price -0.57%
MA100 / Price -2.50%
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF