Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 05/03 04:13:24 pm
62.35 USD   -1.39%
04/29 DELTIC TIMBER : Directors elected and quarterly dividend declared
04/28 DELTIC TIMBER : Announces Class II Directors Elected and Declares Qu..
04/26 DELTIC TIMBER : First quarter results
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/05 16:13:24
04/27/2016 04/28/2016 04/29/2016 05/02/2016 05/03/2016 Date
63.34(c) 61.99(c) 62.5(c) 63.23(c) 62.35 Last
+0.11% -2.13% +0.82% +1.17% -1.39% Change
27 460 23 197 33 775 37 211 2 311 Volume
63.09 63.28 61.235 62.41 63.9 Open
63.67 63.28 62.76 63.87 63.9 High
62.3 61.78 61.235 62.41 61.94 Low
Capitalization
Number of securities 12 144 139
Capitalization (USD) 767 873 909
Volumes Nyse
Session volume 2 311
Avg. Volume 20 sessions 31 576
Volume ratio 0.07
Session exchange 144 091$
Avg. Exchange 20 sessions 1 968 767$
Swapped fund session 0.02%
Changes at market close
5-day price change +1.84%
Change as of January 1 +7.41%
1-year price change -1.33%
10-year price change +10.58%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 56.23
MA20 61.50
MA50 59.69
MA100 58.18
MA20 / Price 1.36%
MA50 / Price 4.27%
MA100 / Price 6.69%
Last transactions Nyse
Heure Cours Quantité
16:13:24 62.35 100
16:13:20 62.3 100
16:05:29 61.94 100
16:05:29 61.94 100
16:05:29 61.97 200
16:05:29 61.99 200
16:05:29 61.99 200
16:05:29 61.99 200
16:05:29 62.01 100
16:05:29 61.94 100
16:05:29 61.95 100
16:05:29 61.98 100
16:05:29 62.01 100
16:05:29 61.99 100
15:30:28 63.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart