Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 26/05 22:02:02
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
72.18(c) 72.15(c) 71.02(c) 69.86(c) 69.93(c) Last
+3.48% -0.04% -1.57% -1.63% +0.10% Change
56 415 62 577 44 037 48 355 26 583 Volume
69.94 72.45 73.92 71.05 69.8 Open
72.24 73.2 73.92 71.3 70.365 High
69.22 71.51 70.77 69.55 69.55 Low
Capitalization
Number of securities 12 184 490
Capitalization (USD) 851 208 471
Volumes Nyse
Session volume 26 583
Avg. Volume 20 sessions 53 918
Volume ratio 0.49
Session exchange 1 858 949$
Avg. Exchange 20 sessions 3 770 496$
Swapped fund session 0.22%
Changes at market close
5-day price change +0.26%
Change as of January 1 -9.26%
1-year price change +9.85%
10-year price change +32.34%
Extremes Nyse
10-year High (02/22/2017) 85.49
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 36.69
MA20 73.75
MA50 75.49
MA100 76.07
MA20 / Price -5.46%
MA50 / Price -7.95%
MA100 / Price -8.78%
Last transactions Nyse
Heure Cours Quantité
22:02:02 69.93 3640
21:59:59 69.97 181
21:59:49 69.87 100
21:59:42 69.87 115
21:59:27 69.87 100
21:59:01 69.92 100
21:58:54 69.93 100
21:58:44 69.91 100
21:57:44 69.91 100
21:57:32 69.82 117
21:57:15 69.77 100
21:57:15 69.77 100
21:57:13 69.75 100
21:57:11 69.77 100
21:57:08 69.84 100
21:57:08 69.84 100
21:57:06 69.83 100
21:57:06 69.83 100
21:57:05 69.85 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart