Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 01/13 10:02:01 pm
77.64 USD   +2.05%
01/05 INSIDER TRADING : DEL) – Insider Sold 939 shares of Stock
2016 DELTIC TIMBER C : ex-dividend day
2016 DELTIC TIMBER : posts 3Q profit
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 13/01 22:02:01
01/09/2017 01/10/2017 01/11/2017 01/12/2017 01/13/2017 Date
75.81(c) 76.95(c) 77.74(c) 76.08(c) 77.64(c) Last
-2.56% +1.50% +1.03% -2.14% +2.05% Change
25 349 43 593 27 544 22 294 21 822 Volume
77.84 75.95 77.14 77.11 76.58 Open
77.97 77.6 78.0775 77.4 77.88 High
75.7901 74.55 76.62 75.63 76.475 Low
Capitalization
Number of securities 12 157 339
Capitalization (USD) 924 930 351
Volumes Nyse
Session volume 22 521
Avg. Volume 20 sessions 48 037
Volume ratio 0.47
Session exchange 1 748 530$
Avg. Exchange 20 sessions 3 729 554$
Swapped fund session 0.19%
Changes at market close
5-day price change -0.21%
Change as of January 1 +0.74%
1-year price change +43.57%
10-year price change +41.14%
Extremes Nyse
10-year High (01/04/2017) 81.33
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 49.00
MA20 78.12
MA50 72.41
MA100 69.64
MA20 / Price -0.62%
MA50 / Price 6.74%
MA100 / Price 10.30%
Last transactions Nyse
Heure Cours Quantité
22:02:01 77.64 3352
21:59:58 77.64 100
21:59:58 77.62 100
21:59:55 77.46 128
21:59:49 77.66 100
21:59:47 77.45 100
21:59:31 77.46 100
21:59:31 77.47 100
21:59:30 77.65 200
21:59:30 77.65 200
21:59:30 77.65 100
21:59:30 77.6 100
21:59:30 77.65 100
21:59:30 77.65 100
21:59:26 77.63 200
21:59:18 77.63 100
21:59:11 77.52 100
21:59:08 77.44 100
21:58:58 77.67 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart