Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

Delayed Quote. Delayed  - 05/23 10:02:00 pm
61.27 USD   -0.73%
04/29 DELTIC TIMBER : Directors elected and quarterly dividend declared
04/28 DELTIC TIMBER : Announces Class II Directors Elected and Declares Qu..
04/26 DELTIC TIMBER : First quarter results
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/05 22:02:00
05/17/2016 05/18/2016 05/19/2016 05/20/2016 05/23/2016 Date
61.45(c) 61.1(c) 61.86(c) 61.72(c) 61.27(c) Last
-3.55% -0.57% +1.24% -0.23% -0.73% Change
33 179 29 217 35 577 39 684 36 660 Volume
63.6 61.02 60.155 61.92 61.6 Open
64.13 61.32 62.15 62.32 63.6399 High
60.91 60.35 60.02 61.41 61.22 Low
Capitalization
Number of securities 12 143 300
Capitalization (USD) 749 484 476
Volumes Nyse
Session volume 36 660
Avg. Volume 20 sessions 33 089
Volume ratio 1.11
Session exchange 2 246 158$
Avg. Exchange 20 sessions 2 027 345$
Swapped fund session 0.30%
Changes at market close
5-day price change -3.83%
Change as of January 1 +4.08%
1-year price change -6.20%
10-year price change +3.94%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 46.35
MA20 63.03
MA50 61.40
MA100 58.59
MA20 / Price -2.87%
MA50 / Price -0.21%
MA100 / Price 4.37%
Last transactions Nyse
Heure Cours Quantité
22:02:00 61.27 5392
21:59:37 61.39 100
21:59:31 61.4 100
21:59:15 61.29 108
21:58:43 61.3 100
21:58:39 61.405 100
21:58:29 61.28 100
21:58:28 61.32 100
21:58:27 61.32 100
21:57:35 61.27 100
21:57:35 61.475 100
21:57:33 61.46 100
21:57:32 61.46 100
21:57:18 61.23 100
21:56:58 61.22 100
21:56:57 61.28 100
21:56:57 61.31 100
21:56:57 61.31 100
21:56:57 61.33 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart