Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

Delayed Quote. Delayed Nyse - 09/16 01:13:31 pm
66.14 USD   +2.57%
08/28 DELTIC TIMBER CORP : ex-dividend day
07/23 DELTIC TIMBER : Second quarter results
07/23 DELTIC TIMBER : Results of Operations and Financial Condition, Financial St..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/16 01:13:31 pm
09/10/2014 09/11/2014 09/12/2014 09/15/2014 09/16/2014 Date
65.2(c) 66.58(c) 64.7(c) 64.48(c) 66.14 Last
-1.32% +2.12% -2.82% -0.34% +2.57% Change
27 614 27 543 34 912 25 419 16 159 Volume
66.03 65.05 66.53 64.52 64.25 Open
66.11 67.17 67.07 64.89 66.65 High
65.15 63.74 64.38 63.17 64.25 Low
Volumes Nyse
Session volume 16 159
Avg. Volume 20 sessions 27 895
Volume ratio 0.58
Session exchange 1 068 756$
Avg. Exchange 20 sessions 1 844 946$
Number of securities 12 679 000
Swapped fund session 0.13%
Changes at 09/15/2014 market close
5-day price change -3.65%
Change as of January 1 -5.09%
1-year price change +2.79%
10-year price change +63.28%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Last transactions Nyse
Time Price Quantity
01:13:31 pm 66.14 100
01:12:25 pm 66.25 100
01:12:11 pm 66.34 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 45.40
MA20 66.87
MA50 63.57
MA100 62.12
MA20 / Price -1.10%
MA50 / Price 3.89%
MA100 / Price 6.08%
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF