Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nyse  >  Deltic Timber Corp    DEL

SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/02 22:02:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
76.81(c) 78.15(c) 82.51(c) 81.03(c) 77.1(c) Last
+0.35% +1.74% +5.58% -1.79% -4.85% Change
52 603 13 308 64 523 41 076 80 694 Volume
76.75 77.1 83.2 82.58 79.055 Open
77.705 78.23 85.49 82.58 79.96 High
76.59 77.1 81.91 80.31 76.3 Low
Capitalization
Number of securities 12 157 339
Capitalization (USD) 985 109 179
Volumes Nyse
Session volume 80 850
Avg. Volume 20 sessions 39 869
Volume ratio 2.03
Session exchange 6 233 535$
Avg. Exchange 20 sessions 3 073 888$
Swapped fund session 0.67%
Changes at market close
5-day price change +0.38%
Change as of January 1 +0.04%
1-year price change +33.07%
10-year price change +43.63%
Extremes Nyse
10-year High (02/22/2017) 85.49
10-year Low (03/09/2009) 26.94
Indicators Nyse
STIM
RSI 14 days 62.12
MA20 77.21
MA50 77.51
MA100 71.45
MA20 / Price -0.14%
MA50 / Price -0.53%
MA100 / Price 7.33%
Last transactions Nyse
Heure Cours Quantité
22:02:00 77.1 2604
21:59:58 76.87 100
21:59:58 76.86 100
21:59:55 76.8899 100
21:59:54 76.85 100
21:59:52 76.85 202
21:59:51 76.85 116
21:59:47 76.87 100
21:59:45 76.85 100
21:59:43 76.89 100
21:59:39 76.87 100
21:59:35 76.8701 103
21:59:32 76.9 100
21:59:25 77 100
21:59:16 76.9 100
21:59:00 76.9001 148
21:58:47 76.9 100
21:58:43 76.9 100
21:58:33 76.965 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for DELTIC TIMBER CORP
Advertisement
Daily chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart