Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/16 04:02:54 pm
04/10/2014 04/11/2014 04/14/2014 04/15/2014 04/16/2014 Date
62.39(c) 61.05(c) 60.43(c) 60.91(c) 60.21 Last
-2.32% -2.15% -1.02% +0.79% -1.15% Change
24 244 29 606 18 608 20 192 18 154 Volume
63.71 61.63 61.84 60.86 61.15 Open
63.71 62.03 61.89 61.44 61.15 High
62.25 61 60.14 59.4 60.13 Low
Volumes Nyse
Session volume 18 154
Avg. Volume 20 sessions 24 465
Volume ratio 0.74
Session exchange 1 093 052$
Avg. Exchange 20 sessions 1 473 029$
Number of securities 12 679 000
Swapped fund session 0.14%
Changes at 04/15/2014 market close
5-day price change -4.38%
Change as of January 1 -10.35%
1-year price change +2.99%
10-year price change +75.79%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Last transactions Nyse
Time Price Quantity
04:02:54 pm 60.21 2290
04:00:00 pm 60.24 100
03:59:58 pm 60.25 300
Transaction History
Indicators Nyse
STIM
RSI 14 days 41.33
MA20 64.33
MA50 63.99
MA100 63.87
MA20 / Price -6.84%
MA50 / Price -6.28%
MA100 / Price -6.08%
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF