Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Deltic Timber Corp    DEL   US2478501008

Delayed Quote. Delayed Nyse - 10/24 04:02:02 pm
66.38 USD   -0.70%
3d ago DELTIC TIMBER : Third quarter results
3d ago DELTIC TIMBER : Announces Preliminary Third Quarter 2014 Results
09/25 DELTIC TIMBER : Quarterly dividend declared
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensus 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/24 04:02:02 pm
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
67.69(c) 67.21(c) 66.75(c) 66.85(c) 66.38(c) Last
+1.67% -0.71% -0.68% +0.15% -0.70% Change
16 874 51 004 23 842 31 870 17 062 Volume
66.2 67.65 67.4 66 66.67 Open
67.69 68.47 68.24 67.0399 67.1 High
66.2 66.66 66.48 66 66.09 Low
Volumes Nyse
Session volume 18 107
Avg. Volume 20 sessions 35 553
Volume ratio 0.51
Session exchange 1 201 943$
Avg. Exchange 20 sessions 2 360 025$
Number of securities 12 679 000
Swapped fund session 0.14%
Changes at 10/24/2014 market close
5-day price change -0.30%
Change as of January 1 -2.30%
1-year price change -1.79%
10-year price change +71.52%
Extremes Nyse
10-year High (10/28/2011) 76.03
10-year Low (03/09/2009) 26.94
Last transactions Nyse
Time Price Quantity
04:02:02 pm 66.38 2460
03:59:48 pm 66.38 100
03:59:22 pm 66.37 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 60.79
MA20 64.31
MA50 65.33
MA100 63.22
MA20 / Price 3.12%
MA50 / Price 1.58%
MA100 / Price 4.76%
Advertisement
Chart DELTIC TIMBER CORP
Duration : Period :
Deltic Timber Corp Technical Analysis Chart | DEL | US2478501008 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF