Stock DSG THE DESCARTES SYSTEMS GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes The Descartes Systems Group Inc.

Equities

DSG

CA2499061083

Software

Delayed Toronto S.E.
Other stock markets
 12:03:59 2024-04-26 pm EDT 		5-day change 1st Jan Change
127.2 CAD -1.39% Intraday chart for The Descartes Systems Group Inc. +2.60% +14.30%
Apr. 22 Descartes Acquiring Ireland-based Aerospace Software Developments for Near 57 Million Euros (US$61 Million) MT
Apr. 22 Descartes Brief: Acquiring Ireland-based Aerospace Software Developments for Near 57 Million Euros (US$61 Million) MT

Quotes 5-day view

Delayed Quote Toronto S.E.
The Descartes Systems Group Inc.(DSG) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 125.54 $ 128.51 $ 129.37 $ 129.04 $ 127.2 $
Volume 64 857 196 391 104 903 114 702 30 757
Change +1.22% +2.37% +0.67% -0.26% -1.39%
Opening 123.95 125.77 128.63 127.80 129.7
High 126.08 131.18 129.95 129.92 131
Low 123.91 125.77 128.42 127.18 127.2

Performance

1 day-1.39%
1 week+2.60%
Current month+2.70%
1 month+1.45%
3 months+5.44%
6 months+30.33%
Current year+14.30%
1 year+19.17%
3 years+61.12%
5 years+141.19%
10 years+743.83%

Volumes

markets
Daily volume
30 757
Estimated daily volume
75 847
Avg. Volume 20 sessions
95 418
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
12 141 940.50
Avg. Volume 20 sessions USD
8 873 937.21
Record volume 1
5 623 891
Record volume 2
5 543 497
Record volume 3
5 357 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
8 024 004 800
Capitalization (USD)
8 024 004 800
Net sales (USD)
572 931 000
Number of employees
1 356
Sales / Employee (USD)
422 515
Free-Float
99.98 %
Free-Float capitalization (CAD)
5 865 074 090
Free-Float capitalization (USD)
8 022 248 341
Average Daily Capital Traded
0.15%

Highs and lows

1 week
123.91
Extreme 123.91
131.18
1 month
120.22
Extreme 120.22
131.18
Current year
105.80
Extreme 105.8
131.18
1 year
95.03
Extreme 95.03
131.18
3 years
68.61
Extreme 68.61
131.18
5 years
38.65
Extreme 38.65
131.18
10 years
13.32
Extreme 13.32
131.18

Indicators

Moving average 5 days
127.30
Moving average 20 days
123.87
Moving average 50 days
122.21
Moving average 100 days
118.29
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
69.99
RSI 14 days
64.72

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
THE DESCARTES SYSTEMS GROUP INC. Stock The Descartes Systems Group Inc.
-1.39%+2.60%+14.30%+19.17% 8.02B
ORACLE CORPORATION Stock Oracle Corporation
+2.79%+2.79%+12.01%+26.02% 316B
SAP SE Stock SAP SE
+2.23%+4.95%+24.75%+42.97% 212B
SERVICENOW, INC. Stock ServiceNow, Inc.
+1.71%+2.30%+3.38%+60.86% 147B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.13%-0.31%+11.11%+37.31% 56.54B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.33%+0.98%+9.80%+53.36% 32.23B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-6.03%-0.43%-3.33%+57.51% 29.66B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+1.19%+7.08%+99.05%+319.85% 21.88B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-1.07%-0.11%+20.22%+30.60% 19.71B
SAGE GROUP PLC Stock Sage Group plc
+1.08%+2.85%+0.04%+46.11% 14.5B
TRIMBLE, INC. Stock Trimble, Inc.
+1.66%+3.92%+13.23%+30.53% 14.46B
TOAST, INC. Stock Toast, Inc.
+0.45%+7.79%+27.63%+30.49% 12.8B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+0.30%+0.72%-10.06%-14.78% 12.58B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.54%+2.76%-3.72%+18.71% 11.74B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.08%+4.63%-18.50%-14.26% 11.13B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+1.33%+3.14%-8.57%-33.84% 10.66B
Average+0.17%+1.39%+11.96%+44.41%
Weighted average by Cap.+1.53%-0.21%+14.11%+43.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

14169624b4fabfc61e8765.1RxAjkgN3G-ersYZsbuv5D4ppCIwX2-epBtP3G3Zm9o.gGwp_w1E6S776_ZU2ojmp3F80BdaL1jf0XUbuQC8446BLRrlP2e6GNDviw
DatePriceVolumeDaily volume
12:03:59 pm 127.2 100 30,100
12:03:59 pm 127.2 100 30,000
12:03:59 pm 127.2 100 29,900
12:03:59 pm 127.2 100 29,800
12:00:46 pm 127.2 100 29,700
12:00:46 pm 127.2 100 29,600
12:00:46 pm 127.2 100 29,500
12:00:11 pm 127.2 100 29,400
12:00:11 pm 127.2 100 29,300
12:00:11 pm 127.2 100 29,200

Chart The Descartes Systems Group Inc.

Chart The Descartes Systems Group Inc.
More charts

Monthly variations

Annual change

2024+15.91%
2023+17.95%
2022-9.78%
2021+40.52%
2020+34.14%
2019+54.04%
2018+0.81%
2017+24.83%
2016+2.84%
2015+61.39%
2014+21.39%
2013+53.46%
2012+26.50%
2011+4.27%
2010+11.08%
2009+77.53%
2008-14.42%
2007-3.26%
2006+17.49%
2005+53.78%
2004-34.79%
2003-24.74%
2002-59.04%
2001-66.65%
2000+11.81%
1999+212.81%
1998+47.10%
  1. Stock Market
  2. Equities
  3. DSG Stock
  4. Quotes The Descartes Systems Group Inc.